| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 30.8% | 14.50 | 18.40 | 90.00 | 0.00 | 1.15 | 23.0% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 1.60 | 16.1% | 0 | 7 |
| 14 | 0 | 25.9% | 5.90 | 8.60 | 100.00 | 0.75 | 1.50 | 29.8% | 1 | 22 |
| 6 | 0 | 22.0% | 2.05 | 4.70 | 105.00 | 1.95 | 4.10 | 30.8% | 0 | 19 |
| 814 | 2 | 27.8% | 1.60 | 2.10 | 110.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.30 | 1.15 | 115.00 | 8.20 | 11.40 | 33.7% | 0 | 20 |
| – | – | – | – | – | 120.00 | 12.70 | 15.60 | 34.7% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。