| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 168.3% | 108.40 | 112.30 | 130.00 | 0.00 | 2.15 | 135.1% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 127.3% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.10 | 111.7% | 0 | 1 |
| 2 | 0 | 1.5% | 83.50 | 86.40 | 155.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 78.50 | 81.40 | 160.00 | 0.00 | 2.15 | 91.2% | 0 | 50 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 85.4% | 0 | 10 |
| 1 | 0 | 81.5% | 68.30 | 72.30 | 170.00 | 0.00 | 2.15 | 78.6% | 0 | 5 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 72.7% | 0 | 17 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 66.9% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 61.0% | 0 | 23 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 55.1% | 0 | 3,867 |
| 6 | 0 | 1.5% | 43.80 | 46.50 | 195.00 | 0.00 | 2.15 | 49.3% | 0 | 7 |
| 24 | 2 | 51.2% | 38.50 | 42.20 | 200.00 | 0.00 | 2.15 | 44.4% | 0 | 55 |
| – | – | – | – | – | 205.00 | 0.00 | 2.20 | 38.6% | 0 | 39 |
| – | – | – | – | – | 210.00 | 0.00 | 2.35 | 32.7% | 0 | 6 |
| 1 | 0 | 48.3% | 24.40 | 27.10 | 215.00 | 0.25 | 0.85 | 51.2% | 10 | 68 |
| – | – | – | – | – | 217.50 | 0.50 | 1.40 | 54.2% | 1 | 1 |
| 100 | 1 | 53.2% | 19.90 | 23.10 | 220.00 | 0.65 | 1.45 | 51.2% | 30 | 76 |
| – | – | – | – | – | 222.50 | 1.10 | 1.55 | 50.3% | 22 | 43 |
| 8 | 18 | 52.2% | 15.60 | 18.90 | 225.00 | 0.95 | 2.05 | 47.3% | 14 | 189 |
| – | – | – | – | – | 227.50 | 1.35 | 2.80 | 48.3% | 22 | 8 |
| 2,416 | 2 | 50.3% | 12.00 | 14.60 | 230.00 | 2.60 | 3.40 | 50.3% | 28 | 103 |
| 1 | 4 | 55.1% | 10.90 | 13.60 | 232.50 | 2.65 | 4.20 | 47.3% | 27 | 188 |
| 103 | 29 | 49.3% | 8.90 | 11.00 | 235.00 | 3.10 | 5.20 | 46.4% | 53 | 217 |
| 99 | 17 | 52.2% | 7.90 | 9.70 | 237.50 | 5.10 | 6.70 | 51.2% | 2 | 6 |
| 147 | 1,499 | 52.2% | 7.00 | 8.20 | 240.00 | 6.70 | 7.90 | 53.2% | 18 | 575 |
| 37 | 27 | 53.2% | 6.00 | 7.20 | 242.50 | 7.50 | 9.50 | 52.2% | 1 | 22 |
| 166 | 299 | 51.2% | 4.50 | 6.00 | 245.00 | 9.20 | 10.90 | 52.2% | 0 | 217 |
| 49 | 6 | 48.3% | 3.10 | 4.90 | 247.50 | 10.50 | 12.70 | 52.2% | 2 | 67 |
| 680 | 43 | 50.3% | 2.80 | 4.10 | 250.00 | 12.70 | 15.00 | 56.1% | 0 | 42 |
| 43 | 4 | 52.2% | 2.70 | 3.40 | 252.50 | 14.40 | 16.10 | 53.2% | 0 | 11 |
| 212 | 10 | 48.3% | 1.30 | 2.80 | 255.00 | 15.40 | 19.20 | 54.2% | 12 | 60 |
| 12 | 4 | 50.3% | 1.20 | 2.30 | 257.50 | 17.90 | 20.60 | 54.2% | 0 | 4 |
| 146 | 29 | 51.2% | 1.05 | 1.90 | 260.00 | – | – | – | – | – |
| 22 | 2 | 53.2% | 1.05 | 1.60 | 262.50 | – | – | – | – | – |
| 116 | 6 | 54.2% | 0.85 | 1.30 | 265.00 | 24.10 | 27.10 | 52.2% | 0 | 1 |
| 5 | 0 | 56.1% | 0.60 | 1.30 | 267.50 | – | – | – | – | – |
| 149 | 1 | 50.3% | 0.10 | 0.90 | 270.00 | – | – | – | – | – |
| 48 | 0 | 52.2% | 0.05 | 0.80 | 272.50 | – | – | – | – | – |
| 69 | 4 | 54.2% | 0.05 | 0.70 | 275.00 | 33.40 | 37.10 | 59.0% | 1 | 0 |
| 565 | 6 | 36.6% | 0.00 | 0.50 | 280.00 | – | – | – | – | – |
| 8 | 0 | 74.7% | 0.05 | 1.50 | 285.00 | 43.10 | 46.50 | 57.1% | 0 | 2 |
| 89 | 0 | 44.4% | 0.00 | 1.30 | 290.00 | – | – | – | – | – |
| 6 | 31 | 47.3% | 0.00 | 0.25 | 295.00 | – | – | – | – | – |
| 361 | 0 | 51.2% | 0.00 | 1.70 | 300.00 | – | – | – | – | – |
| 20 | 0 | 54.2% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
| 15 | 0 | 58.1% | 0.00 | 0.60 | 310.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 0.00 | 2.15 | 315.00 | – | – | – | – | – |
| 14 | 0 | 63.9% | 0.00 | 0.40 | 320.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.05 | 325.00 | – | – | – | – | – |
| 298 | 0 | 70.8% | 0.00 | 1.75 | 330.00 | – | – | – | – | – |
| 329 | 0 | 76.6% | 0.00 | 0.10 | 340.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。