| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 139.0% | 15.10 | 18.70 | 20.00 | 0.00 | 0.95 | 83.4% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 68.8% | 0 | 3 |
| 22 | 0 | 1.5% | 10.40 | 12.40 | 25.00 | 0.00 | 0.95 | 55.1% | 0 | 2,644 |
| 1,868 | 0 | 1.5% | 5.90 | 7.40 | 30.00 | 0.00 | 0.75 | 30.8% | 0 | 3,464 |
| 133 | 0 | 22.0% | 1.30 | 2.60 | 35.00 | 0.15 | 2.25 | 48.3% | 0 | 1,884 |
| 100 | 4 | 31.7% | 0.25 | 0.35 | 40.00 | 2.30 | 4.90 | 30.8% | 1 | 0 |
| 128 | 0 | 30.8% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 22 | 0 | 43.4% | 0.00 | 0.70 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。