| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 199.40 | 203.70 | 250.00 | 0.00 | 2.05 | 64.9% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 2.05 | 61.0% | 0 | 1 |
| 1 | 0 | 1.5% | 159.60 | 163.40 | 290.00 | 0.00 | 2.05 | 49.3% | 0 | 2 |
| 1 | 0 | 1.5% | 149.60 | 153.40 | 300.00 | 0.00 | 2.10 | 46.4% | 0 | 5 |
| 1 | 0 | 1.5% | 139.50 | 143.50 | 310.00 | 0.00 | 2.10 | 42.5% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 2.15 | 35.6% | 0 | 2 |
| – | – | – | – | – | 340.00 | 0.00 | 2.25 | 32.7% | 0 | 5 |
| 1 | 0 | 1.5% | 100.00 | 103.60 | 350.00 | 0.00 | 2.35 | 29.8% | 0 | 1 |
| 8 | 0 | 1.5% | 89.90 | 93.60 | 360.00 | 0.00 | 2.45 | 26.9% | 0 | 21 |
| 4 | 0 | 1.5% | 80.20 | 83.80 | 370.00 | 0.00 | 2.65 | 23.9% | 0 | 18 |
| 5 | 0 | 1.5% | 70.30 | 74.00 | 380.00 | 0.20 | 0.50 | 31.7% | 17 | 181 |
| 3 | 0 | 25.9% | 60.60 | 64.30 | 390.00 | 0.25 | 1.05 | 30.8% | 1 | 68 |
| 3 | 0 | 26.9% | 51.10 | 54.90 | 400.00 | 0.85 | 1.90 | 31.7% | 0 | 153 |
| 1 | 0 | 23.9% | 41.60 | 44.90 | 410.00 | 1.45 | 2.65 | 29.8% | 0 | 15 |
| 13 | 0 | 25.9% | 33.00 | 36.50 | 420.00 | 2.60 | 4.20 | 28.8% | 0 | 247 |
| 20 | 0 | 26.9% | 25.50 | 29.20 | 430.00 | 4.80 | 6.40 | 28.8% | 1 | 229 |
| 17 | 2 | 28.8% | 19.70 | 23.20 | 440.00 | 8.00 | 9.90 | 28.8% | 1 | 145 |
| 166 | 1 | 27.8% | 14.20 | 16.00 | 450.00 | 11.70 | 14.40 | 27.8% | 0 | 144 |
| 120 | 1 | 27.8% | 9.90 | 11.40 | 460.00 | 17.20 | 19.90 | 27.8% | 0 | 161 |
| 24 | 1 | 27.8% | 6.50 | 8.00 | 470.00 | 24.00 | 26.50 | 28.8% | 2 | 33 |
| 284 | 2 | 27.8% | 3.70 | 5.40 | 480.00 | 32.00 | 34.20 | 29.8% | 0 | 46 |
| 402 | 4 | 27.8% | 2.50 | 3.70 | 490.00 | 39.50 | 43.50 | 30.8% | 0 | 164 |
| 230 | 7 | 28.8% | 1.50 | 2.55 | 500.00 | 48.80 | 51.70 | 31.7% | 0 | 6 |
| 479 | 7 | 27.8% | 0.70 | 1.50 | 510.00 | 58.10 | 61.10 | 33.7% | 0 | 1 |
| 187 | 1 | 28.8% | 0.20 | 1.20 | 520.00 | 67.70 | 70.80 | 35.6% | 0 | 2 |
| 231 | 9 | 29.8% | 0.05 | 0.85 | 530.00 | 77.50 | 80.40 | 37.6% | 0 | 2 |
| 89 | 0 | 21.0% | 0.00 | 2.65 | 540.00 | 87.00 | 90.70 | 40.5% | 0 | 2 |
| 20 | 0 | 23.0% | 0.00 | 2.50 | 550.00 | – | – | – | – | – |
| 148 | 0 | 24.9% | 0.00 | 2.35 | 560.00 | – | – | – | – | – |
| 12 | 0 | 26.9% | 0.00 | 2.25 | 570.00 | – | – | – | – | – |
| 47 | 0 | 27.8% | 0.00 | 2.20 | 580.00 | – | – | – | – | – |
| 14 | 0 | 29.8% | 0.00 | 2.15 | 590.00 | – | – | – | – | – |
| 39 | 0 | 31.7% | 0.00 | 2.10 | 600.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 2.10 | 610.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.05 | 620.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 2.05 | 640.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.00 | 2.05 | 670.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。