| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 68.8% | 0 | 4 |
| – | – | – | – | – | 37.50 | 0.00 | 1.15 | 60.0% | 0 | 14 |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 52.2% | 0 | 107 |
| – | – | – | – | – | 42.50 | 0.00 | 0.10 | 44.4% | 0 | 191 |
| 6 | 0 | 67.8% | 13.00 | 14.80 | 45.00 | 0.00 | 0.40 | 36.6% | 2 | 150 |
| 34 | 0 | 30.8% | 9.80 | 12.30 | 47.50 | 0.00 | 0.75 | 29.8% | 0 | 462 |
| 15 | 0 | 33.7% | 6.70 | 10.60 | 50.00 | 0.00 | 0.45 | 23.9% | 0 | 430 |
| 55 | 0 | 24.9% | 5.30 | 7.00 | 52.50 | 0.15 | 0.30 | 29.8% | 0 | 528 |
| 71 | 0 | 24.9% | 3.60 | 4.30 | 55.00 | 0.40 | 0.55 | 26.9% | 5 | 1,694 |
| 363 | 42 | 20.0% | 1.75 | 2.10 | 57.50 | 1.05 | 1.55 | 27.8% | 18 | 310 |
| 1,092 | 8 | 22.0% | 0.55 | 1.10 | 60.00 | 2.45 | 2.90 | 27.8% | 0 | 271 |
| 681 | 42 | 23.0% | 0.25 | 0.40 | 62.50 | 4.10 | 5.00 | 29.8% | 0 | 135 |
| 1,629 | 30 | 23.9% | 0.05 | 0.15 | 65.00 | 6.40 | 7.90 | 41.5% | 4 | 55 |
| 187 | 0 | 21.0% | 0.00 | 0.60 | 67.50 | 9.00 | 9.70 | 42.5% | 0 | 2 |
| 513 | 0 | 25.9% | 0.00 | 0.20 | 70.00 | 9.90 | 13.30 | 41.5% | 0 | 6 |
| 192 | 0 | 29.8% | 0.00 | 0.40 | 72.50 | – | – | – | – | – |
| 226 | 0 | 33.7% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
| 103 | 0 | 41.5% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。