登入免費註冊

期權 · TSLA

資料日期 2026-08-20

Put/Call 量比

0.61

call 主導 · 情緒偏多

Put/Call OI 比

1.18

累積部位情緒

近月 ATM 隱含波動率

33.7%

市場預期波動

合約 / 到期

1,698

14 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	180.00	0.00	0.05	195.6%	10	0
–	–	–	–	–	185.00	0.00	0.05	187.8%	0	185
–	–	–	–	–	190.00	0.00	0.05	180.0%	10	70
–	–	–	–	–	195.00	0.00	0.05	172.2%	10	189
–	–	–	–	–	200.00	0.00	0.05	165.4%	0	104
–	–	–	–	–	205.00	0.00	0.05	158.6%	0	203
–	–	–	–	–	210.00	0.00	0.05	151.7%	20	65
–	–	–	–	–	215.00	0.00	0.05	144.9%	0	206
–	–	–	–	–	220.00	0.00	0.05	138.1%	0	325
–	–	–	–	–	225.00	0.00	0.05	131.2%	0	45
1	0	1.5%	113.20	117.25	230.00	0.00	0.05	125.4%	0	28
–	–	–	–	–	235.00	0.00	0.05	119.5%	0	29
1	0	1.5%	103.25	107.15	240.00	0.00	0.05	112.7%	0	89
7	0	1.5%	98.20	102.20	245.00	0.00	0.05	106.9%	0	200
5	0	107.8%	93.30	97.20	250.00	0.00	0.05	101.0%	1	55
–	–	–	–	–	255.00	0.00	0.05	95.1%	3	57
–	–	–	–	–	260.00	0.00	0.05	89.3%	1	134
–	–	–	–	–	265.00	0.00	0.05	84.4%	84	12
1	0	90.3%	73.30	77.25	270.00	0.00	0.05	78.6%	0	59
–	–	–	–	–	275.00	0.03	0.10	89.3%	49	53
2	0	77.6%	63.45	67.10	280.00	0.03	0.10	82.5%	176	524
20	0	1.5%	60.75	64.70	282.50	0.02	0.06	74.7%	0	114
21	0	60.0%	58.30	62.20	285.00	0.02	0.10	75.6%	31	54
15	0	57.1%	55.80	59.70	287.50	0.02	0.06	68.8%	81	66
26	0	68.8%	53.40	57.20	290.00	0.03	0.10	70.8%	60	195
22	0	1.5%	51.00	53.90	292.50	0.05	0.12	68.8%	2	111
30	2	1.5%	48.85	51.05	295.00	0.06	0.10	64.9%	2	125
2	0	59.0%	45.80	49.80	297.50	0.05	0.11	62.0%	10	145
8	244	1.5%	44.15	46.00	300.00	0.05	0.08	58.1%	122	7,272
15	0	1.5%	40.90	43.95	302.50	0.06	0.08	55.1%	55	70
26	3	1.5%	38.60	41.80	305.00	0.07	0.08	53.2%	31	402
18	11	1.5%	36.10	39.30	307.50	0.07	0.09	50.3%	35	99
67	6	1.5%	33.65	36.25	310.00	0.08	0.10	47.3%	163	456
53	6	45.4%	31.10	34.60	312.50	0.10	0.11	46.4%	140	415
10	13	43.4%	28.75	32.00	315.00	0.12	0.13	43.4%	565	684
10	0	1.5%	26.35	28.70	317.50	0.14	0.16	41.5%	332	301
37	81	47.3%	24.80	26.60	320.00	0.18	0.19	39.5%	850	602
20	26	38.6%	21.80	24.25	322.50	0.23	0.25	38.6%	448	371
71	86	38.6%	19.75	21.55	325.00	0.32	0.33	36.6%	1,945	1,355
87	18	36.6%	17.50	19.05	327.50	0.45	0.47	35.6%	554	443
900	477	33.7%	15.40	16.25	330.00	0.62	0.65	34.7%	2,380	891
157	32	32.7%	13.00	14.10	332.50	0.90	0.92	33.7%	2,652	664
833	795	33.7%	11.25	11.85	335.00	1.28	1.31	33.7%	4,588	1,198
312	862	33.7%	9.45	9.90	337.50	1.82	1.85	33.7%	4,173	1,532
1,418	5,674	33.7%	7.70	8.10	340.00	2.53	2.57	32.7%	6,949	871
440	11,060	33.7%	6.15	6.40	342.50	3.45	3.50	32.7%	7,433	385
1,117	13,660	33.7%	4.80	5.10	345.00	4.50	4.65	32.7%	5,816	575
1,271	4,484	33.7%	3.80	3.85	347.50	5.85	6.15	33.7%	656	307
5,807	10,159	33.7%	2.89	2.95	350.00	7.40	7.80	33.7%	1,157	208
453	3,484	34.7%	2.17	2.19	352.50	9.15	9.90	35.6%	86	80
1,322	4,913	34.7%	1.61	1.66	355.00	11.10	11.95	36.6%	63	143
1,170	1,939	35.6%	1.19	1.22	357.50	12.10	14.05	30.8%	26	45
7,035	8,343	35.6%	0.87	0.90	360.00	15.25	16.10	36.6%	42	41
487	2,437	36.6%	0.64	0.66	362.50	17.20	19.40	42.5%	8	8
725	2,166	37.6%	0.47	0.49	365.00	19.30	21.65	41.5%	57	6
1,536	1,281	37.6%	0.34	0.37	367.50	20.95	24.15	37.6%	6	26
1,936	1,988	38.6%	0.26	0.28	370.00	24.65	26.40	49.3%	3	167
683	825	40.5%	0.20	0.21	372.50	25.75	29.10	40.5%	4	26
1,652	773	41.5%	0.15	0.17	375.00	28.20	31.55	40.5%	10	14
383	147	42.5%	0.12	0.14	377.50	30.70	34.00	42.5%	7	15
1,317	1,105	43.4%	0.11	0.12	380.00	33.40	36.35	46.4%	0	8
303	101	45.4%	0.09	0.10	382.50	35.65	39.05	47.3%	0	1
452	81	46.4%	0.08	0.09	385.00	38.30	41.55	53.2%	0	2
571	33	49.3%	0.07	0.08	387.50	–	–	–	–	–
1,152	185	50.3%	0.06	0.08	390.00	–	–	–	–	–
168	1	53.2%	0.06	0.07	392.50	46.45	48.90	70.8%	0	1
125	43	54.2%	0.05	0.07	395.00	–	–	–	–	–
228	22	56.1%	0.05	0.07	397.50	–	–	–	–	–
4,608	200	59.0%	0.05	0.09	400.00	–	–	–	–	–
257	7	64.9%	0.04	0.18	402.50	–	–	–	–	–
101	25	61.0%	0.04	0.06	405.00	–	–	–	–	–
218	16	67.8%	0.03	0.10	410.00	–	–	–	–	–
74	21	71.7%	0.03	0.10	415.00	–	–	–	–	–
111	4	71.7%	0.03	0.06	420.00	–	–	–	–	–
72	3	75.6%	0.02	0.05	425.00	78.10	81.65	90.3%	0	14
416	301	79.5%	0.02	0.05	430.00	–	–	–	–	–
139	0	80.5%	0.01	0.05	435.00	–	–	–	–	–
107	5	84.4%	0.02	0.04	440.00	–	–	–	–	–
146	0	84.4%	0.01	0.03	445.00	–	–	–	–	–
475	322	91.2%	0.02	0.04	450.00	–	–	–	–	–
38	0	97.1%	0.02	0.05	455.00	–	–	–	–	–
148	8	100.0%	0.02	0.05	460.00	–	–	–	–	–
58	9	103.9%	0.02	0.05	465.00	–	–	–	–	–
58	108	103.9%	0.02	0.03	470.00	–	–	–	–	–
5	1	106.9%	0.01	0.05	475.00	–	–	–	–	–
27	1	110.8%	0.01	0.05	480.00	–	–	–	–	–
20	55	113.7%	0.01	0.05	485.00	–	–	–	–	–
11	2	105.9%	0.00	0.05	490.00	–	–	–	–	–
20	0	108.8%	0.00	0.05	495.00	–	–	–	–	–
36	2	111.7%	0.00	0.05	500.00	–	–	–	–	–
20	2	114.7%	0.00	0.05	505.00	–	–	–	–	–
17	27	116.6%	0.00	0.05	510.00	–	–	–	–	–
25	2	119.5%	0.00	0.05	515.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。