| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 1.90 | 137.1% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 1.90 | 112.7% | 0 | 39 |
| – | – | – | – | – | 140.00 | 0.00 | 2.10 | 104.9% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 1.90 | 98.1% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 3.40 | 91.2% | 0 | 7 |
| – | – | – | – | – | 155.00 | 0.00 | 3.20 | 83.4% | 0 | 4 |
| 1 | 0 | 114.7% | 61.30 | 67.10 | 160.00 | 0.00 | 0.65 | 77.6% | 250 | 257 |
| 3 | 0 | 99.0% | 56.30 | 61.90 | 165.00 | 0.00 | 3.40 | 70.8% | 0 | 32 |
| – | – | – | – | – | 170.00 | 0.00 | 2.90 | 63.9% | 1 | 5 |
| 3 | 0 | 87.3% | 46.50 | 51.90 | 175.00 | 0.00 | 0.25 | 58.1% | 0 | 9 |
| – | – | – | – | – | 180.00 | 0.00 | 0.80 | 52.2% | 4 | 711 |
| – | – | – | – | – | 185.00 | 0.00 | 3.50 | 45.4% | 0 | 7 |
| 1 | 2 | 82.5% | 32.20 | 37.70 | 190.00 | 0.05 | 3.30 | 94.2% | 2 | 25 |
| 2 | 0 | 75.6% | 26.30 | 34.00 | 195.00 | 0.05 | 3.50 | 84.4% | 0 | 46 |
| 4 | 4 | 79.5% | 23.70 | 28.70 | 200.00 | 1.70 | 3.90 | 86.4% | 3 | 70 |
| 4 | 0 | 78.6% | 18.30 | 26.00 | 205.00 | 1.25 | 4.00 | 72.7% | 11 | 95 |
| 6 | 0 | 80.5% | 16.80 | 20.60 | 210.00 | 3.50 | 8.00 | 89.3% | 3 | 678 |
| 3 | 0 | 79.5% | 13.80 | 17.00 | 215.00 | 2.80 | 9.10 | 75.6% | 19 | 20 |
| – | – | – | – | – | 217.50 | 3.70 | 10.10 | 75.6% | 1 | 7 |
| 2 | 2 | 78.6% | 11.60 | 13.20 | 220.00 | 5.20 | 12.20 | 80.5% | 0 | 52 |
| 0 | 4 | 78.6% | 9.70 | 12.50 | 222.50 | 5.90 | 13.40 | 78.6% | 2 | 10 |
| 101 | 1 | 76.6% | 6.00 | 13.30 | 225.00 | 6.80 | 13.90 | 73.7% | 14 | 3 |
| 2 | 1 | 73.7% | 5.10 | 11.30 | 227.50 | 8.80 | 15.30 | 76.6% | 0 | 5 |
| 12 | 2 | 75.6% | 3.80 | 11.10 | 230.00 | 12.70 | 15.50 | 80.5% | 5 | 22 |
| 4 | 3 | 77.6% | 3.20 | 10.20 | 232.50 | 13.80 | 19.00 | 86.4% | 0 | 10 |
| 11 | 100 | 77.6% | 2.55 | 9.30 | 235.00 | 13.10 | 20.60 | 76.6% | 15 | 13 |
| 1 | 1 | 76.6% | 4.20 | 5.90 | 237.50 | 16.90 | 20.30 | 76.6% | 0 | 17 |
| 120 | 2 | 81.5% | 1.90 | 7.90 | 240.00 | 19.00 | 22.30 | 78.6% | 0 | 11 |
| 2 | 1 | 84.4% | 3.10 | 6.20 | 242.50 | – | – | – | – | – |
| 20 | 2 | 82.5% | 0.80 | 6.80 | 245.00 | 22.30 | 27.00 | 80.5% | 0 | 8 |
| 11 | 0 | 78.6% | 0.05 | 5.80 | 247.50 | 24.30 | 30.40 | 87.3% | 0 | 2 |
| 19 | 3 | 73.7% | 0.35 | 3.90 | 250.00 | 25.90 | 32.40 | 85.4% | 0 | 6 |
| – | – | – | – | – | 252.50 | 26.70 | 33.80 | 72.7% | 0 | 1 |
| 7 | 0 | 81.5% | 1.25 | 2.95 | 255.00 | 30.40 | 36.00 | 82.5% | 0 | 5 |
| 18 | 0 | 74.7% | 0.05 | 2.60 | 257.50 | 32.60 | 39.10 | 89.3% | 5 | 1 |
| 727 | 6 | 76.6% | 0.55 | 1.85 | 260.00 | 34.80 | 40.50 | 83.4% | 0 | 4 |
| 7 | 1 | 38.6% | 0.00 | 1.60 | 262.50 | – | – | – | – | – |
| 70 | 1 | 40.5% | 0.00 | 1.50 | 265.00 | 39.70 | 44.90 | 85.4% | 0 | 8 |
| 68 | 9 | 85.4% | 0.45 | 1.50 | 270.00 | 43.00 | 49.90 | 72.7% | 0 | 4 |
| 1 | 0 | 88.3% | 0.10 | 1.80 | 272.50 | – | – | – | – | – |
| 232 | 2 | 48.3% | 0.00 | 1.55 | 275.00 | 48.70 | 54.40 | 81.5% | 0 | 3 |
| 142 | 0 | 52.2% | 0.00 | 1.40 | 280.00 | 53.00 | 60.50 | 93.2% | 0 | 19 |
| 49 | 0 | 55.1% | 0.00 | 1.50 | 285.00 | 57.70 | 65.40 | 93.2% | 0 | 3 |
| 3 | 0 | 57.1% | 0.00 | 3.40 | 287.50 | – | – | – | – | – |
| 28 | 0 | 59.0% | 0.00 | 1.90 | 290.00 | 62.80 | 70.30 | 98.1% | 0 | 1 |
| 2 | 0 | 61.0% | 0.00 | 1.70 | 292.50 | – | – | – | – | – |
| 74 | 0 | 62.9% | 0.00 | 3.20 | 295.00 | 67.80 | 75.30 | 103.9% | 0 | 1 |
| 29 | 0 | 65.9% | 0.00 | 3.20 | 300.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 0.00 | 4.30 | 305.00 | – | – | – | – | – |
| 36 | 0 | 72.7% | 0.00 | 3.40 | 310.00 | – | – | – | – | – |
| 6 | 0 | 75.6% | 0.00 | 4.30 | 315.00 | – | – | – | – | – |
| 10 | 0 | 78.6% | 0.00 | 3.40 | 320.00 | – | – | – | – | – |
| 35 | 0 | 82.5% | 0.00 | 3.00 | 325.00 | – | – | – | – | – |
| 12 | 0 | 85.4% | 0.00 | 3.00 | 330.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 3.20 | 335.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。