| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 75.6% | 0 | 1 |
| 10 | 0 | 92.2% | 18.40 | 22.40 | 32.50 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 39.5% | 0 | 10 |
| – | – | – | – | – | 42.50 | 0.00 | 0.25 | 31.7% | 0 | 322 |
| – | – | – | – | – | 45.00 | 0.00 | 0.80 | 23.9% | 0 | 20 |
| 5 | 0 | 44.4% | 5.00 | 7.00 | 47.50 | 0.15 | 0.35 | 31.7% | 0 | 235 |
| 458 | 0 | 31.7% | 2.25 | 4.90 | 50.00 | 0.45 | 0.75 | 28.8% | 0 | 135 |
| 39 | 0 | 34.7% | 0.70 | 3.70 | 52.50 | 1.00 | 1.65 | 24.9% | 0 | 299 |
| 365 | 5 | 33.7% | 0.55 | 1.75 | 55.00 | 2.20 | 3.20 | 22.0% | 0 | 64 |
| 85 | 0 | 28.8% | 0.25 | 0.45 | 57.50 | 3.70 | 6.00 | 23.9% | 0 | 24 |
| 565 | 0 | 19.0% | 0.00 | 0.95 | 60.00 | 6.40 | 9.20 | 46.4% | 0 | 162 |
| 1,158 | 0 | 24.9% | 0.00 | 0.75 | 62.50 | 7.70 | 10.80 | 1.5% | 0 | 1 |
| 76 | 0 | 29.8% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 34 | 0 | 33.7% | 0.00 | 0.75 | 67.50 | – | – | – | – | – |
| 576 | 0 | 38.6% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
| 8 | 0 | 42.5% | 0.00 | 0.75 | 72.50 | – | – | – | – | – |
| 9 | 0 | 46.4% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。