| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.15 | 81.5% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 0.50 | 48.3% | 3 | 6 |
| 21 | 0 | 1.5% | 5.20 | 6.50 | 25.00 | 0.10 | 2.25 | 108.8% | 1 | 93 |
| 44 | 0 | 1.5% | 2.40 | 4.00 | 27.50 | 0.55 | 1.40 | 71.7% | 0 | 201 |
| 413 | 68 | 28.8% | 1.40 | 1.90 | 30.00 | 1.95 | 2.20 | 76.6% | 194 | 156 |
| 703 | 8 | 27.8% | 0.35 | 0.60 | 32.50 | 2.10 | 5.60 | 88.3% | 0 | 82 |
| 33 | 1 | 39.5% | 0.10 | 0.45 | 35.00 | 4.40 | 8.40 | 113.7% | 0 | 27 |
| 1 | 0 | 28.8% | 0.00 | 0.35 | 37.50 | 6.80 | 9.20 | 106.9% | 0 | 43 |
| 0 | 1 | 36.6% | 0.00 | 0.70 | 40.00 | 10.00 | 11.70 | 135.1% | 149 | 321 |
| – | – | – | – | – | 42.50 | 12.50 | 14.20 | 149.8% | 16 | 1,187 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。