| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 153 | 0 | 380.0% | 3.50 | 5.40 | 6.00 | 0.00 | 1.15 | 160.5% | 0 | 2 |
| 81 | 0 | 309.8% | 2.50 | 4.50 | 7.00 | 0.00 | 1.15 | 117.6% | 0 | 3 |
| 16 | 0 | 219.0% | 1.60 | 3.30 | 8.00 | 0.00 | 1.15 | 78.6% | 0 | 3 |
| 12 | 0 | 134.2% | 0.70 | 2.05 | 9.00 | 0.00 | 0.30 | 42.5% | 0 | 4 |
| – | – | – | – | – | 9.50 | 0.00 | 0.10 | 24.9% | 1 | 28 |
| 6 | 0 | 1.5% | 0.00 | 0.85 | 10.00 | 0.20 | 0.45 | 59.0% | 103 | 86 |
| 26 | 0 | 21.0% | 0.00 | 0.15 | 10.50 | 0.35 | 1.15 | 80.5% | 0 | 223 |
| 58 | 0 | 36.6% | 0.00 | 0.30 | 11.00 | 0.75 | 1.25 | 49.3% | 0 | 107 |
| 12 | 0 | 49.3% | 0.00 | 0.30 | 11.50 | – | – | – | – | – |
| 31 | 0 | 62.0% | 0.00 | 1.15 | 12.00 | 1.30 | 2.50 | 1.5% | 0 | 26 |
| – | – | – | – | – | 12.50 | 1.75 | 3.20 | 82.5% | 0 | 1 |
| 2 | 0 | 84.4% | 0.00 | 1.15 | 13.00 | 2.00 | 3.60 | 1.5% | 0 | 37 |
| – | – | – | – | – | 13.50 | 2.50 | 4.60 | 142.9% | 0 | 1 |
| 7 | 0 | 103.9% | 0.00 | 0.75 | 14.00 | 3.00 | 5.10 | 155.6% | 0 | 1 |
| – | – | – | – | – | 14.50 | 3.50 | 5.20 | 1.5% | 0 | 1 |
| 3,482 | 0 | 121.5% | 0.00 | 0.05 | 15.00 | 4.70 | 5.70 | 229.8% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。