| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 62.9% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 1 | 0 | 1.5% | 8.90 | 10.80 | 37.50 | – | – | – | – | – |
| 1 | 0 | 30.8% | 6.50 | 8.40 | 40.00 | 0.10 | 0.45 | 47.3% | 10 | 10 |
| – | – | – | – | – | 42.50 | 0.55 | 0.70 | 45.4% | 0 | 2 |
| 16 | 1 | 43.4% | 3.20 | 4.10 | 45.00 | 0.95 | 1.70 | 45.4% | 0 | 4 |
| 20 | 6 | 42.5% | 2.00 | 2.50 | 47.50 | 2.10 | 2.45 | 42.5% | 1 | 0 |
| 31 | 9 | 37.6% | 0.65 | 1.40 | 50.00 | 3.40 | 5.10 | 51.2% | 0 | 1 |
| 10 | 1 | 44.4% | 0.50 | 0.95 | 52.50 | – | – | – | – | – |
| 21 | 6 | 43.4% | 0.05 | 0.65 | 55.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。