| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 110 | 0 | 1.5% | 14.70 | 18.60 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 47.3% | 0 | 25 |
| – | – | – | – | – | 32.50 | 0.05 | 0.20 | 54.2% | 0 | 3 |
| 1 | 0 | 1.5% | 2.65 | 5.50 | 37.50 | 0.05 | 1.80 | 56.1% | 0 | 2 |
| 75 | 3 | 31.7% | 2.30 | 2.70 | 40.00 | – | – | – | – | – |
| 17 | 10 | 22.0% | 0.05 | 1.40 | 42.50 | – | – | – | – | – |
| 7 | 0 | 20.0% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。