| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 53.20 | 56.40 | 75.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 47.90 | 51.40 | 80.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 42.80 | 46.40 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 32.7% | 0 | 4 |
| – | – | – | – | – | 117.00 | 0.00 | 0.75 | 27.8% | 0 | 1 |
| 8 | 0 | 1.5% | 8.40 | 10.80 | 120.00 | 0.00 | 0.95 | 22.0% | 1 | 12 |
| – | – | – | – | – | 121.00 | 0.10 | 0.90 | 42.5% | 0 | 10 |
| – | – | – | – | – | 122.00 | 0.00 | 0.75 | 18.1% | 0 | 200 |
| 1 | 0 | 1.5% | 5.60 | 8.10 | 123.00 | 0.05 | 0.90 | 34.7% | 25 | 3 |
| 1 | 0 | 23.0% | 4.90 | 7.30 | 124.00 | 0.30 | 0.90 | 33.7% | 15 | 4 |
| 15 | 0 | 29.8% | 4.90 | 6.10 | 125.00 | 0.70 | 1.60 | 39.5% | 6 | 127 |
| 7 | 0 | 28.8% | 3.30 | 6.00 | 126.00 | 0.05 | 1.70 | 30.8% | 2 | 11 |
| 38 | 4 | 35.6% | 3.10 | 5.70 | 127.00 | 1.30 | 2.10 | 38.6% | 1 | 42 |
| 88 | 4 | 29.8% | 2.10 | 4.60 | 128.00 | 1.50 | 3.30 | 43.4% | 11 | 104 |
| 14 | 1 | 26.9% | 1.45 | 3.60 | 129.00 | 2.10 | 3.00 | 39.5% | 7 | 9 |
| 23 | 2 | 27.8% | 1.20 | 2.95 | 130.00 | 2.30 | 3.70 | 38.6% | 160 | 12 |
| 15 | 12 | 31.7% | 0.65 | 3.20 | 131.00 | 2.85 | 4.70 | 41.5% | 30 | 28 |
| 14 | 17 | 31.7% | 1.00 | 2.05 | 132.00 | 2.75 | 5.40 | 37.6% | 2 | 59 |
| 55 | 7 | 33.7% | 0.05 | 2.70 | 133.00 | 3.10 | 6.10 | 35.6% | 0 | 10 |
| 50 | 29 | 33.7% | 0.75 | 1.45 | 134.00 | 4.80 | 6.00 | 37.6% | 1 | 10 |
| 44 | 7 | 33.7% | 0.50 | 1.15 | 135.00 | 5.80 | 7.40 | 44.4% | 0 | 30 |
| 21 | 1 | 13.2% | 0.00 | 1.15 | 136.00 | 6.70 | 8.40 | 48.3% | 0 | 3 |
| 26 | 2 | 37.6% | 0.20 | 1.15 | 137.00 | 7.40 | 9.30 | 48.3% | 0 | 1 |
| 2 | 0 | 17.1% | 0.00 | 1.20 | 138.00 | 7.90 | 10.20 | 46.4% | 0 | 500 |
| – | – | – | – | – | 139.00 | 8.90 | 11.00 | 48.3% | 0 | 1 |
| 34 | 1 | 40.5% | 0.10 | 0.75 | 140.00 | 10.10 | 12.00 | 53.2% | 0 | 64 |
| 39 | 0 | 22.0% | 0.00 | 0.75 | 141.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 1.15 | 142.00 | – | – | – | – | – |
| 7 | 0 | 25.9% | 0.00 | 0.75 | 143.00 | 12.30 | 15.00 | 53.2% | 0 | 11 |
| 2 | 0 | 27.8% | 0.00 | 0.95 | 144.00 | 13.80 | 16.00 | 62.0% | 0 | 11 |
| 4 | 0 | 28.8% | 0.00 | 0.50 | 145.00 | 13.70 | 17.10 | 51.2% | 0 | 3 |
| – | – | – | – | – | 146.00 | 14.70 | 18.00 | 51.2% | 0 | 11 |
| 17 | 0 | 32.7% | 0.00 | 0.75 | 147.00 | 15.70 | 19.40 | 61.0% | 0 | 5 |
| – | – | – | – | – | 148.00 | 17.40 | 20.30 | 71.7% | 0 | 5 |
| 11 | 0 | 36.6% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 0.50 | 152.50 | – | – | – | – | – |
| 170 | 0 | 44.4% | 0.00 | 0.75 | 155.00 | 24.80 | 27.30 | 95.1% | 30 | 20 |
| 8 | 0 | 47.3% | 0.00 | 0.75 | 157.50 | – | – | – | – | – |
| 76 | 0 | 51.2% | 0.00 | 0.80 | 160.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 0.75 | 162.50 | – | – | – | – | – |
| 61 | 0 | 58.1% | 0.00 | 0.55 | 165.00 | – | – | – | – | – |
| 4 | 0 | 63.9% | 0.00 | 2.10 | 170.00 | – | – | – | – | – |
| 53 | 0 | 67.8% | 0.00 | 2.10 | 172.50 | – | – | – | – | – |
| 10 | 0 | 70.8% | 0.00 | 2.10 | 175.00 | – | – | – | – | – |
| 37 | 0 | 82.5% | 0.00 | 2.10 | 185.00 | – | – | – | – | – |
| 6 | 0 | 87.3% | 0.00 | 2.10 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。