| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 43.4% | 0 | 1 |
| 40 | 2 | 1.5% | 18.90 | 21.30 | 70.00 | 0.00 | 0.90 | 34.7% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.15 | 2.00 | 62.9% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.75 | 2.65 | 57.1% | 0 | 10 |
| 36 | 0 | 48.3% | 6.50 | 9.70 | 85.00 | 1.30 | 3.40 | 47.3% | 1 | 2 |
| 2 | 9 | 44.4% | 4.00 | 5.60 | 90.00 | 4.00 | 6.10 | 53.2% | 0 | 10 |
| 42 | 8 | 42.5% | 2.00 | 3.20 | 95.00 | 6.50 | 9.20 | 52.2% | 0 | 6 |
| 90 | 3 | 48.3% | 0.95 | 2.55 | 100.00 | – | – | – | – | – |
| 8 | 0 | 21.0% | 0.00 | 1.90 | 105.00 | 14.70 | 16.30 | 52.2% | 0 | 14 |
| 10 | 0 | 25.9% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 5 | 0 | 36.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。