| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 228.8% | 15.05 | 17.85 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 127.3% | 0 | 13 |
| 1 | 0 | 228.8% | 11.25 | 14.35 | 23.00 | 0.00 | 0.95 | 116.6% | 0 | 12 |
| – | – | – | – | – | 24.00 | 0.00 | 0.95 | 105.9% | 0 | 2 |
| 1 | 0 | 173.2% | 9.50 | 11.80 | 25.00 | 0.00 | 0.59 | 96.1% | 0 | 9 |
| 41 | 6 | 150.8% | 8.50 | 10.70 | 26.00 | 0.00 | 0.75 | 86.4% | 0 | 25 |
| 8 | 0 | 125.4% | 7.80 | 9.25 | 27.00 | 0.00 | 0.48 | 76.6% | 0 | 12 |
| 21 | 0 | 118.6% | 6.50 | 8.65 | 28.00 | 0.00 | 1.15 | 66.9% | 0 | 178 |
| 37 | 0 | 75.6% | 5.50 | 7.30 | 29.00 | 0.00 | 1.15 | 58.1% | 0 | 100 |
| 2 | 0 | 100.0% | 5.05 | 7.15 | 29.50 | 0.00 | 1.40 | 53.2% | 0 | 2 |
| 3,337 | 0 | 93.2% | 4.55 | 6.65 | 30.00 | 0.00 | 0.67 | 49.3% | 0 | 216 |
| – | – | – | – | – | 30.50 | 0.00 | 0.69 | 44.4% | 0 | 7 |
| 860 | 0 | 57.1% | 4.10 | 4.75 | 31.00 | 0.00 | 0.19 | 40.5% | 32 | 60 |
| 2 | 0 | 1.5% | 3.25 | 4.25 | 31.50 | 0.00 | 0.26 | 36.6% | 3 | 8 |
| 167 | 100 | 52.2% | 3.05 | 3.90 | 32.00 | 0.03 | 0.08 | 44.4% | 3 | 91 |
| 11 | 0 | 40.5% | 2.54 | 3.30 | 32.50 | 0.06 | 0.19 | 46.4% | 2 | 223 |
| 609 | 7 | 42.5% | 2.20 | 2.81 | 33.00 | 0.10 | 0.28 | 46.4% | 1 | 154 |
| 3 | 0 | 53.2% | 1.92 | 2.58 | 33.50 | 0.14 | 0.26 | 39.5% | 11 | 21 |
| 149 | 1 | 45.4% | 1.59 | 1.92 | 34.00 | 0.16 | 0.43 | 38.6% | 5 | 141 |
| 27 | 0 | 40.5% | 1.10 | 1.54 | 34.50 | 0.30 | 0.60 | 38.6% | 8 | 62 |
| 163 | 14 | 39.5% | 0.82 | 1.21 | 35.00 | 0.56 | 0.76 | 39.5% | 15 | 90 |
| 52 | 13 | 42.5% | 0.69 | 0.93 | 35.50 | 0.84 | 1.11 | 43.4% | 0 | 54 |
| 535 | 32 | 40.5% | 0.49 | 0.65 | 36.00 | 1.13 | 1.38 | 42.5% | 0 | 73 |
| 22 | 6 | 39.5% | 0.22 | 0.55 | 36.50 | 1.34 | 1.81 | 41.5% | 0 | 16 |
| 373 | 28 | 41.5% | 0.26 | 0.35 | 37.00 | 1.65 | 2.18 | 39.5% | 0 | 123 |
| 221 | 8 | 41.5% | 0.15 | 0.24 | 37.50 | – | – | – | – | – |
| 279 | 13 | 43.4% | 0.11 | 0.20 | 38.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.02 | 0.14 | 38.50 | 2.60 | 4.35 | 62.0% | 0 | 1 |
| 77 | 9 | 45.4% | 0.05 | 0.12 | 39.00 | 3.00 | 4.60 | 53.2% | 0 | 1 |
| 0 | 2 | 34.7% | 0.00 | 0.12 | 39.50 | – | – | – | – | – |
| 64 | 1 | 37.6% | 0.00 | 0.27 | 40.00 | – | – | – | – | – |
| 13 | 1 | 53.2% | 0.01 | 0.09 | 40.50 | – | – | – | – | – |
| 12 | 0 | 71.7% | 0.01 | 0.30 | 41.00 | 5.05 | 6.55 | 71.7% | 0 | 1 |
| 627 | 0 | 65.9% | 0.01 | 0.10 | 42.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 2.03 | 43.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。