| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 92.2% | 0 | 21 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 81.5% | 0 | 10 |
| 7 | 0 | 124.4% | 7.00 | 10.70 | 14.00 | 0.00 | 0.75 | 71.7% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 62.0% | 0 | 9 |
| 18 | 0 | 95.1% | 4.90 | 8.80 | 16.00 | 0.00 | 0.75 | 53.2% | 0 | 3 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| 6 | 0 | 91.2% | 3.70 | 6.60 | 18.00 | 0.00 | 0.95 | 36.6% | 0 | 8 |
| 52 | 1 | 47.3% | 1.90 | 5.60 | 19.00 | 0.00 | 0.95 | 28.8% | 0 | 29 |
| 152 | 0 | 55.1% | 1.15 | 4.90 | 20.00 | – | – | – | – | – |
| 29 | 0 | 57.1% | 0.40 | 4.30 | 21.00 | – | – | – | – | – |
| 46 | 209 | 78.6% | 0.60 | 4.00 | 22.00 | 0.65 | 2.40 | 72.7% | 0 | 2 |
| 30 | 0 | 75.6% | 0.10 | 3.40 | 23.00 | 1.25 | 2.95 | 74.7% | 0 | 4 |
| 4 | 0 | 67.8% | 0.60 | 1.75 | 24.00 | – | – | – | – | – |
| 24 | 0 | 18.1% | 0.00 | 1.00 | 25.00 | 2.10 | 4.10 | 62.0% | 0 | 3 |
| 10 | 0 | 42.5% | 0.00 | 0.80 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。