| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 177.1% | 70.00 | 73.40 | 110.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 65.00 | 68.40 | 115.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 50.00 | 53.10 | 130.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 45.10 | 48.40 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 0.80 | 62.0% | 0 | 24 |
| 1 | 0 | 90.3% | 35.10 | 38.40 | 145.00 | 0.00 | 0.15 | 54.2% | 1 | 4 |
| 1 | 0 | 78.6% | 30.10 | 33.40 | 150.00 | 0.00 | 0.25 | 46.4% | 0 | 22 |
| 12 | 0 | 66.9% | 25.10 | 28.40 | 155.00 | 0.00 | 2.15 | 39.5% | 0 | 233 |
| – | – | – | – | – | 157.50 | 0.00 | 0.15 | 35.6% | 0 | 6 |
| 11 | 0 | 56.1% | 20.10 | 23.40 | 160.00 | 0.00 | 0.20 | 31.7% | 0 | 208 |
| 10 | 0 | 50.3% | 17.50 | 21.00 | 162.50 | 0.00 | 0.20 | 28.8% | 0 | 46 |
| 4 | 0 | 46.4% | 15.10 | 18.50 | 165.00 | 0.00 | 0.20 | 24.9% | 0 | 95 |
| 1 | 0 | 41.5% | 12.70 | 16.00 | 167.50 | 0.05 | 0.40 | 34.7% | 0 | 98 |
| 28 | 2 | 41.5% | 10.80 | 13.50 | 170.00 | 0.05 | 0.80 | 34.7% | 3 | 83 |
| 1 | 0 | 37.6% | 8.60 | 11.10 | 172.50 | 0.20 | 0.95 | 30.8% | 13 | 34 |
| 33 | 2 | 33.7% | 6.30 | 8.90 | 175.00 | 0.05 | 1.50 | 27.8% | 7 | 103 |
| 3 | 0 | 30.8% | 4.00 | 7.10 | 177.50 | 0.35 | 3.50 | 33.7% | 4 | 87 |
| 108 | 13 | 29.8% | 2.70 | 5.20 | 180.00 | 1.45 | 4.10 | 31.7% | 6 | 56 |
| 115 | 3 | 24.9% | 1.35 | 3.00 | 182.50 | 2.60 | 4.90 | 29.8% | 0 | 44 |
| 568 | 16 | 26.9% | 0.95 | 2.00 | 185.00 | 4.20 | 6.90 | 31.7% | 12 | 13 |
| 108 | 6 | 27.8% | 0.65 | 1.15 | 187.50 | 6.10 | 8.80 | 32.7% | 0 | 1 |
| 112 | 51 | 29.8% | 0.55 | 0.65 | 190.00 | 8.30 | 10.90 | 34.7% | 0 | 67 |
| 17 | 4 | 30.8% | 0.15 | 0.60 | 192.50 | – | – | – | – | – |
| 488 | 2 | 19.0% | 0.00 | 1.00 | 195.00 | 12.90 | 16.10 | 45.4% | 0 | 1 |
| 44 | 0 | 22.0% | 0.00 | 0.75 | 197.50 | – | – | – | – | – |
| 106 | 0 | 37.6% | 0.05 | 0.30 | 200.00 | 17.60 | 20.50 | 45.4% | 0 | 5 |
| 14 | 0 | 30.8% | 0.00 | 0.30 | 205.00 | 22.50 | 26.00 | 59.0% | 0 | 1 |
| 28 | 0 | 36.6% | 0.00 | 2.15 | 210.00 | 27.50 | 30.90 | 66.9% | 0 | 1 |
| 2 | 0 | 41.5% | 0.00 | 2.15 | 215.00 | 32.50 | 35.90 | 74.7% | 0 | 2 |
| 1 | 0 | 46.4% | 0.00 | 1.30 | 220.00 | 37.50 | 41.00 | 84.4% | 0 | 44 |
| 16 | 0 | 51.2% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| – | – | – | – | – | 230.00 | 47.50 | 50.90 | 97.1% | 0 | 1 |
| – | – | – | – | – | 235.00 | 52.50 | 55.90 | 103.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。