| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 85.4% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 73.7% | 0 | 187 |
| – | – | – | – | – | 60.00 | 0.00 | 0.10 | 62.9% | 0 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 54.2% | 0 | 15 |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 36.6% | 0 | 1 |
| 3 | 0 | 36.6% | 17.30 | 19.10 | 80.00 | 0.00 | 0.35 | 28.8% | 0 | 2 |
| 1 | 0 | 1.5% | 11.00 | 14.70 | 85.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 6.40 | 10.40 | 90.00 | 0.00 | 4.80 | 13.2% | 0 | 1 |
| 13 | 0 | 24.9% | 3.80 | 5.30 | 95.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.10 | 4.90 | 100.00 | – | – | – | – | – |
| 7 | 0 | 10.3% | 0.00 | 2.85 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。