| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 410.00 | 0.00 | 8.50 | 88.3% | 0 | 4 |
| – | – | – | – | – | 430.00 | 0.00 | 8.60 | 79.5% | 0 | 1 |
| – | – | – | – | – | 450.00 | 0.00 | 8.60 | 69.8% | 0 | 1 |
| – | – | – | – | – | 460.00 | 0.00 | 8.20 | 65.9% | 0 | 1 |
| – | – | – | – | – | 470.00 | 0.00 | 8.60 | 62.0% | 0 | 1 |
| 2 | 0 | 87.3% | 144.00 | 152.80 | 480.00 | 0.00 | 8.60 | 57.1% | 0 | 3 |
| – | – | – | – | – | 490.00 | 0.00 | 8.60 | 53.2% | 0 | 7 |
| – | – | – | – | – | 500.00 | 0.00 | 8.60 | 49.3% | 0 | 14 |
| – | – | – | – | – | 510.00 | 0.00 | 8.60 | 45.4% | 0 | 7 |
| 10 | 0 | 63.9% | 104.20 | 112.70 | 520.00 | 0.00 | 5.30 | 41.5% | 0 | 14 |
| 1 | 0 | 57.1% | 99.40 | 107.10 | 525.00 | 0.00 | 8.60 | 39.5% | 0 | 20 |
| 1 | 0 | 59.0% | 94.90 | 102.00 | 530.00 | 0.00 | 8.60 | 37.6% | 0 | 30 |
| 30 | 0 | 53.2% | 84.00 | 92.90 | 540.00 | 0.00 | 8.70 | 33.7% | 0 | 13 |
| – | – | – | – | – | 545.00 | 0.00 | 8.80 | 31.7% | 0 | 15 |
| 5 | 0 | 48.3% | 75.00 | 82.00 | 550.00 | 0.00 | 4.30 | 29.8% | 0 | 100 |
| – | – | – | – | – | 555.00 | 0.05 | 1.90 | 51.2% | 7 | 14 |
| 4 | 0 | 44.4% | 64.70 | 72.50 | 560.00 | 0.05 | 0.75 | 40.5% | 7 | 5 |
| – | – | – | – | – | 565.00 | 0.00 | 9.00 | 23.9% | 1 | 1 |
| 20 | 9 | 42.5% | 55.10 | 62.90 | 570.00 | 0.00 | 7.30 | 22.0% | 1 | 158 |
| – | – | – | – | – | 575.00 | 0.00 | 7.40 | 21.0% | 2 | 5 |
| – | – | – | – | – | 577.50 | 0.00 | 7.40 | 20.0% | 2 | 0 |
| 8 | 0 | 38.6% | 45.30 | 53.20 | 580.00 | 0.00 | 9.40 | 19.0% | 0 | 3 |
| 3 | 0 | 40.5% | 41.90 | 48.20 | 585.00 | – | – | – | – | – |
| – | – | – | – | – | 587.50 | 0.00 | 1.95 | 16.1% | 7 | 0 |
| 40 | 0 | 35.6% | 36.00 | 43.90 | 590.00 | 0.10 | 7.60 | 45.4% | 0 | 5 |
| 1 | 0 | 33.7% | 33.70 | 41.10 | 592.50 | – | – | – | – | – |
| 5 | 0 | 30.8% | 31.40 | 37.80 | 595.00 | 1.00 | 3.80 | 34.7% | 12 | 0 |
| – | – | – | – | – | 597.50 | 0.50 | 8.00 | 40.5% | 12 | 0 |
| 58 | 15 | 29.8% | 27.00 | 33.10 | 600.00 | 2.00 | 3.40 | 32.7% | 45 | 7 |
| 1 | 0 | 34.7% | 26.80 | 31.60 | 602.50 | 2.35 | 3.80 | 31.7% | 2 | 7 |
| 1 | 0 | 29.8% | 23.00 | 29.00 | 605.00 | 1.25 | 6.70 | 33.7% | 6 | 0 |
| 19 | 2 | 30.8% | 21.30 | 27.20 | 607.50 | 1.60 | 8.80 | 35.6% | 0 | 2 |
| 23 | 16 | 30.8% | 19.50 | 25.60 | 610.00 | 3.70 | 5.70 | 31.7% | 3 | 0 |
| 2 | 0 | 32.7% | 17.50 | 24.90 | 612.50 | – | – | – | – | – |
| 11 | 0 | 31.7% | 17.00 | 21.80 | 615.00 | 2.40 | 8.20 | 28.8% | 4 | 0 |
| 9 | 2 | 30.8% | 14.40 | 17.10 | 620.00 | 6.40 | 9.10 | 30.8% | 21 | 4 |
| – | – | – | – | – | 625.00 | 6.10 | 12.40 | 28.8% | 6 | 0 |
| 2 | 0 | 30.8% | 8.80 | 12.10 | 630.00 | 8.80 | 15.90 | 30.8% | 20 | 0 |
| 0 | 12 | 29.8% | 6.90 | 9.30 | 635.00 | – | – | – | – | – |
| 7 | 6 | 30.8% | 5.10 | 7.60 | 640.00 | – | – | – | – | – |
| 0 | 1 | 28.8% | 2.50 | 6.50 | 645.00 | – | – | – | – | – |
| 4 | 2 | 28.8% | 1.50 | 4.90 | 650.00 | – | – | – | – | – |
| 1 | 0 | 12.2% | 0.00 | 10.00 | 660.00 | – | – | – | – | – |
| 19 | 13 | 34.7% | 0.45 | 2.75 | 670.00 | – | – | – | – | – |
| 0 | 1 | 35.6% | 0.35 | 2.25 | 675.00 | – | – | – | – | – |
| 0 | 1 | 38.6% | 0.00 | 3.50 | 750.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。