| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.60 | 95.1% | 0 | 5 |
| 35 | 0 | 82.5% | 2.30 | 3.50 | 6.00 | – | – | – | – | – |
| 652 | 0 | 1.5% | 1.65 | 2.00 | 7.00 | 0.00 | 0.10 | 43.4% | 0 | 405 |
| 32 | 15 | 42.5% | 0.85 | 1.10 | 8.00 | 0.05 | 0.15 | 41.5% | 43 | 2,316 |
| 1,377 | 32 | 35.6% | 0.25 | 0.35 | 9.00 | 0.35 | 0.45 | 33.7% | 265 | 4,021 |
| 359 | 0 | 23.9% | 0.00 | 0.15 | 10.00 | 1.00 | 1.50 | 47.3% | 0 | 1,939 |
| 412 | 0 | 38.6% | 0.00 | 0.10 | 11.00 | 1.75 | 2.50 | 30.8% | 0 | 12 |
| 34 | 0 | 51.2% | 0.00 | 0.50 | 12.00 | – | – | – | – | – |
| 63 | 0 | 62.0% | 0.00 | 0.10 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。