| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.00 | 75.6% | 0 | 18 |
| – | – | – | – | – | 55.00 | 0.00 | 1.25 | 63.9% | 0 | 23 |
| 1 | 0 | 1.5% | 29.10 | 32.50 | 60.00 | 0.00 | 0.50 | 54.2% | 0 | 186 |
| 1 | 0 | 69.8% | 24.60 | 28.00 | 65.00 | 0.00 | 0.75 | 44.4% | 4 | 506 |
| 57 | 0 | 60.0% | 19.60 | 23.20 | 70.00 | 0.00 | 2.00 | 35.6% | 1 | 214 |
| 34 | 0 | 49.3% | 15.00 | 18.00 | 75.00 | 0.35 | 1.40 | 60.0% | 2 | 116 |
| 111 | 0 | 49.3% | 11.30 | 13.10 | 80.00 | 0.95 | 1.45 | 50.3% | 23 | 5,779 |
| 320 | 0 | 50.3% | 7.00 | 10.10 | 85.00 | 0.75 | 3.00 | 43.4% | 2 | 2,973 |
| 199 | 5 | 46.4% | 4.50 | 6.10 | 90.00 | 3.70 | 6.00 | 53.2% | 55 | 46 |
| 366 | 22 | 48.3% | 1.60 | 5.00 | 95.00 | 5.40 | 8.80 | 47.3% | 15 | 5 |
| 3,045 | 17 | 54.2% | 2.05 | 2.70 | 100.00 | 9.30 | 12.10 | 47.3% | 0 | 6 |
| 100 | 121 | 52.2% | 0.45 | 2.05 | 105.00 | – | – | – | – | – |
| 168 | 12 | 48.3% | 0.15 | 0.90 | 110.00 | – | – | – | – | – |
| 70 | 1 | 53.2% | 0.20 | 0.60 | 115.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 0.90 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。