| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 15 | 0 | 1.5% | 65.40 | 69.70 | 125.00 | 0.00 | 0.40 | 52.2% | 0 | 14 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 0.60 | 39.5% | 0 | 8 |
| 2 | 0 | 1.5% | 45.50 | 49.80 | 145.00 | 0.00 | 2.15 | 35.6% | 0 | 70 |
| 4 | 0 | 1.5% | 40.60 | 44.00 | 150.00 | 0.00 | 2.00 | 31.7% | 0 | 61 |
| 1 | 0 | 1.5% | 35.60 | 39.10 | 155.00 | 0.00 | 0.15 | 27.8% | 1 | 40 |
| 1 | 0 | 1.5% | 30.60 | 34.00 | 160.00 | 0.00 | 0.75 | 23.9% | 0 | 150 |
| 7 | 0 | 1.5% | 25.60 | 28.10 | 165.00 | 0.05 | 0.25 | 28.8% | 0 | 193 |
| 16 | 0 | 1.5% | 21.60 | 23.60 | 170.00 | 0.05 | 0.65 | 27.8% | 2 | 765 |
| 38 | 1 | 1.5% | 16.10 | 18.70 | 175.00 | 0.20 | 0.65 | 23.9% | 9 | 242 |
| 61 | 0 | 17.1% | 11.80 | 14.30 | 180.00 | 0.85 | 1.05 | 23.9% | 7 | 270 |
| 141 | 6 | 23.0% | 9.10 | 10.40 | 185.00 | 1.85 | 2.20 | 23.9% | 6 | 116 |
| 330 | 10 | 24.9% | 5.70 | 7.80 | 190.00 | 3.50 | 3.80 | 23.0% | 14 | 468 |
| 220 | 977 | 23.9% | 4.10 | 4.30 | 195.00 | 6.00 | 6.50 | 23.0% | 2 | 102 |
| 365 | 18 | 23.9% | 2.15 | 2.60 | 200.00 | 9.30 | 10.10 | 23.9% | 0 | 27 |
| 234 | 14 | 24.9% | 0.75 | 0.85 | 210.00 | 17.70 | 19.60 | 30.8% | 0 | 29 |
| 161 | 2 | 25.9% | 0.15 | 0.30 | 220.00 | – | – | – | – | – |
| 131 | 0 | 22.0% | 0.00 | 0.40 | 230.00 | – | – | – | – | – |
| 118 | 0 | 26.9% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 113 | 0 | 31.7% | 0.00 | 2.00 | 250.00 | – | – | – | – | – |
| 109 | 0 | 35.6% | 0.00 | 0.35 | 260.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。