| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 220.00 | 0.00 | 0.05 | 80.5% | 0 | 998 |
| – | – | – | – | – | 225.00 | 0.00 | 0.05 | 76.6% | 0 | 2 |
| 19 | 0 | 118.6% | 84.30 | 91.30 | 230.00 | 0.00 | 0.05 | 71.7% | 0 | 140 |
| – | – | – | – | – | 235.00 | 0.00 | 0.05 | 66.9% | 0 | 4 |
| – | – | – | – | – | 240.00 | 0.00 | 1.05 | 62.9% | 0 | 9 |
| – | – | – | – | – | 245.00 | 0.00 | 0.70 | 59.0% | 222 | 4 |
| 1 | 0 | 96.1% | 64.40 | 71.50 | 250.00 | 0.00 | 1.00 | 54.2% | 0 | 4 |
| – | – | – | – | – | 255.00 | 0.00 | 3.60 | 50.3% | 0 | 13 |
| 1 | 0 | 77.6% | 54.50 | 61.00 | 260.00 | 0.00 | 2.20 | 46.4% | 1 | 12 |
| 1 | 0 | 81.5% | 50.00 | 56.50 | 265.00 | 0.00 | 2.55 | 42.5% | 1 | 10 |
| – | – | – | – | – | 270.00 | 0.00 | 4.60 | 37.6% | 0 | 12 |
| 1 | 0 | 69.8% | 40.00 | 46.70 | 275.00 | 0.00 | 3.40 | 33.7% | 1 | 6 |
| 4 | 0 | 67.8% | 35.30 | 42.20 | 280.00 | 0.00 | 4.90 | 29.8% | 13 | 14 |
| – | – | – | – | – | 285.00 | 0.05 | 2.25 | 56.1% | 2 | 11 |
| – | – | – | – | – | 290.00 | 1.50 | 5.40 | 70.8% | 3 | 15 |
| – | – | – | – | – | 295.00 | 2.10 | 5.70 | 65.9% | 124 | 39 |
| – | – | – | – | – | 300.00 | 3.50 | 4.90 | 59.0% | 17 | 645 |
| 12 | 0 | 65.9% | 15.80 | 22.60 | 305.00 | 4.40 | 6.40 | 57.1% | 20 | 76 |
| 25 | 0 | 65.9% | 13.30 | 19.00 | 310.00 | 4.50 | 8.10 | 51.2% | 3 | 89 |
| 5 | 2 | 60.0% | 10.80 | 13.80 | 315.00 | 6.30 | 10.50 | 51.2% | 3 | 100 |
| 19 | 2 | 56.1% | 7.50 | 13.10 | 317.50 | 6.10 | 11.50 | 46.4% | 0 | 34 |
| 5 | 0 | 65.9% | 8.40 | 13.70 | 320.00 | 9.50 | 13.00 | 52.2% | 0 | 116 |
| 1 | 50 | 66.9% | 7.70 | 12.70 | 322.50 | 11.50 | 14.50 | 54.2% | 2 | 8 |
| 513 | 73 | 66.9% | 6.70 | 11.80 | 325.00 | 13.00 | 16.80 | 56.1% | 3 | 38 |
| 1 | 1 | 65.9% | 5.80 | 10.50 | 327.50 | 12.00 | 19.90 | 52.2% | 0 | 16 |
| 1 | 54 | 59.0% | 4.90 | 7.00 | 330.00 | 14.00 | 21.10 | 52.2% | 0 | 18 |
| 2 | 56 | 65.9% | 3.90 | 9.10 | 332.50 | 15.80 | 22.70 | 51.2% | 0 | 10 |
| 15 | 1 | 65.9% | 3.50 | 8.00 | 335.00 | 17.70 | 24.80 | 52.2% | 1 | 9 |
| 4 | 0 | 65.9% | 2.70 | 7.60 | 337.50 | 20.40 | 27.00 | 55.1% | 3 | 5 |
| 8 | 0 | 60.0% | 1.00 | 6.40 | 340.00 | 21.70 | 28.60 | 51.2% | 1 | 5 |
| 7 | 0 | 65.9% | 1.85 | 6.10 | 342.50 | 25.30 | 31.00 | 58.1% | 5 | 3 |
| 244 | 0 | 62.9% | 1.40 | 4.90 | 345.00 | 27.00 | 31.50 | 49.3% | 0 | 2 |
| 1 | 0 | 22.0% | 0.00 | 5.90 | 347.50 | – | – | – | – | – |
| 21 | 3 | 23.9% | 0.00 | 2.45 | 350.00 | 31.00 | 37.90 | 57.1% | 0 | 2 |
| 20 | 0 | 25.9% | 0.00 | 2.95 | 352.50 | – | – | – | – | – |
| 11 | 0 | 26.9% | 0.00 | 5.30 | 355.00 | 33.30 | 42.00 | 1.5% | 0 | 6 |
| 2 | 0 | 28.8% | 0.00 | 5.50 | 357.50 | 37.00 | 44.70 | 51.2% | 0 | 2 |
| 10 | 0 | 29.8% | 0.00 | 5.00 | 360.00 | 39.00 | 47.00 | 45.4% | 0 | 14 |
| 13 | 0 | 31.7% | 0.00 | 5.00 | 362.50 | 42.50 | 49.00 | 54.2% | 0 | 70 |
| 11 | 0 | 32.7% | 0.00 | 4.60 | 365.00 | 44.70 | 51.80 | 56.1% | 0 | 9 |
| 3 | 0 | 34.7% | 0.00 | 3.30 | 367.50 | – | – | – | – | – |
| 10 | 0 | 35.6% | 0.00 | 4.20 | 370.00 | 49.10 | 56.00 | 1.5% | 0 | 20 |
| 5 | 1 | 38.6% | 0.00 | 1.05 | 375.00 | 54.90 | 61.00 | 56.1% | 10 | 25 |
| 2 | 0 | 40.5% | 0.00 | 2.10 | 377.50 | – | – | – | – | – |
| 213 | 0 | 41.5% | 0.00 | 3.40 | 380.00 | 58.80 | 66.00 | 1.5% | 0 | 6 |
| 1 | 0 | 98.1% | 0.10 | 4.60 | 382.50 | – | – | – | – | – |
| 12 | 0 | 44.4% | 0.00 | 4.50 | 385.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 3.20 | 387.50 | – | – | – | – | – |
| 5 | 8 | 46.4% | 0.00 | 2.45 | 390.00 | – | – | – | – | – |
| 6 | 0 | 49.3% | 0.00 | 0.85 | 395.00 | 73.50 | 80.60 | 1.5% | 0 | 1 |
| 19 | 0 | 52.2% | 0.00 | 3.60 | 400.00 | 78.00 | 86.00 | 1.5% | 0 | 3 |
| 2 | 0 | 54.2% | 0.00 | 4.30 | 405.00 | – | – | – | – | – |
| 14 | 0 | 57.1% | 0.00 | 2.10 | 410.00 | – | – | – | – | – |
| 23 | 0 | 59.0% | 0.00 | 3.50 | 415.00 | – | – | – | – | – |
| 35 | 0 | 62.0% | 0.00 | 3.80 | 420.00 | – | – | – | – | – |
| 23 | 0 | 63.9% | 0.00 | 4.30 | 425.00 | – | – | – | – | – |
| 5 | 0 | 66.9% | 0.00 | 3.40 | 430.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 4.30 | 435.00 | – | – | – | – | – |
| 10 | 0 | 70.8% | 0.00 | 2.10 | 440.00 | – | – | – | – | – |
| 7 | 0 | 73.7% | 0.00 | 3.70 | 445.00 | – | – | – | – | – |
| 29 | 0 | 75.6% | 0.00 | 3.70 | 450.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 3.30 | 460.00 | – | – | – | – | – |
| 9 | 0 | 81.5% | 0.00 | 3.40 | 465.00 | – | – | – | – | – |
| 47 | 0 | 83.4% | 0.00 | 2.90 | 470.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 4.10 | 475.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。