| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.20 | 49.3% | 1 | 2 |
| – | – | – | – | – | 140.00 | 0.00 | 0.25 | 41.5% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 0.55 | 33.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.85 | 29.8% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 1.25 | 25.9% | 0 | 98 |
| – | – | – | – | – | 165.00 | 0.25 | 0.60 | 37.6% | 0 | 20 |
| – | – | – | – | – | 170.00 | 0.00 | 1.80 | 19.0% | 20 | 16 |
| – | – | – | – | – | 175.00 | 0.20 | 1.45 | 31.7% | 5 | 66 |
| 1 | 0 | 36.6% | 16.90 | 19.60 | 180.00 | 1.65 | 2.95 | 37.6% | 2 | 9 |
| 4 | 4 | 33.7% | 12.50 | 15.50 | 185.00 | 2.60 | 3.50 | 33.7% | 4 | 3 |
| 20 | 2 | 32.7% | 9.20 | 11.80 | 190.00 | 3.90 | 5.20 | 32.7% | 0 | 1 |
| 8 | 10 | 33.7% | 7.20 | 8.60 | 195.00 | 5.90 | 8.20 | 34.7% | 0 | 8 |
| 92 | 13 | 32.7% | 4.80 | 5.90 | 200.00 | 8.40 | 10.20 | 31.7% | 12 | 7 |
| 22 | 2 | 31.7% | 1.60 | 2.95 | 210.00 | 15.50 | 17.60 | 33.7% | 0 | 1 |
| 24 | 6 | 37.6% | 0.45 | 2.65 | 220.00 | – | – | – | – | – |
| 52 | 22 | 20.0% | 0.00 | 0.65 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。