| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 40.5% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 0.15 | 22.0% | 2 | 21 |
| 0 | 66 | 1.5% | 6.60 | 8.70 | 133.00 | 0.10 | 0.30 | 27.8% | 4 | 0 |
| 0 | 66 | 18.1% | 6.00 | 7.70 | 134.00 | – | – | – | – | – |
| 0 | 1 | 24.9% | 5.80 | 6.40 | 135.00 | 0.15 | 0.50 | 24.9% | 50 | 59 |
| – | – | – | – | – | 136.00 | 0.00 | 0.55 | 10.3% | 19 | 0 |
| – | – | – | – | – | 137.00 | 0.00 | 0.75 | 8.3% | 66 | 0 |
| – | – | – | – | – | 138.00 | 0.05 | 1.00 | 19.0% | 56 | 0 |
| – | – | – | – | – | 139.00 | 0.90 | 2.00 | 26.9% | 24 | 0 |
| 1 | 68 | 24.9% | 1.70 | 3.20 | 140.00 | 1.35 | 1.90 | 23.9% | 751 | 100 |
| 3 | 32 | 23.0% | 1.40 | 2.25 | 141.00 | 1.75 | 2.40 | 23.9% | 146 | 40 |
| 3 | 37 | 25.9% | 1.30 | 2.00 | 142.00 | 2.30 | 3.10 | 24.9% | 75 | 14 |
| 1 | 4 | 24.9% | 0.90 | 1.50 | 143.00 | 2.95 | 4.00 | 26.9% | 35 | 41 |
| 1 | 14 | 26.9% | 0.65 | 1.30 | 144.00 | 3.50 | 5.00 | 27.8% | 56 | 34 |
| 364 | 114 | 27.8% | 0.50 | 1.10 | 145.00 | 4.40 | 5.30 | 24.9% | 71 | 7,236 |
| 38 | 18 | 24.9% | 0.25 | 0.70 | 146.00 | 5.10 | 6.40 | 26.9% | 35 | 102 |
| 15 | 47 | 26.9% | 0.25 | 0.55 | 147.00 | 6.10 | 7.90 | 34.7% | 9 | 94 |
| 60 | 81 | 25.9% | 0.05 | 0.45 | 148.00 | 7.00 | 8.90 | 36.6% | 3 | 219 |
| 26 | 1 | 27.8% | 0.05 | 0.40 | 149.00 | 7.80 | 9.50 | 33.7% | 0 | 109 |
| 126 | 104 | 27.8% | 0.05 | 0.25 | 150.00 | 8.70 | 10.40 | 33.7% | 45 | 191 |
| 1,400 | 180 | 22.0% | 0.00 | 0.15 | 152.50 | 11.00 | 12.90 | 36.6% | 24 | 51 |
| 356 | 68 | 33.7% | 0.05 | 0.10 | 155.00 | 13.50 | 15.70 | 47.3% | 200 | 127 |
| 264 | 3 | 29.8% | 0.00 | 0.20 | 157.50 | 16.00 | 18.30 | 55.1% | 33 | 22 |
| 340 | 11 | 32.7% | 0.00 | 0.15 | 160.00 | 18.50 | 21.10 | 64.9% | 56 | 24 |
| 74 | 0 | 36.6% | 0.00 | 0.75 | 162.50 | 20.90 | 23.40 | 65.9% | 0 | 1 |
| 124 | 6 | 51.2% | 0.05 | 0.10 | 165.00 | 23.50 | 25.90 | 72.7% | 0 | 5 |
| 4 | 0 | 43.4% | 0.00 | 0.75 | 167.50 | – | – | – | – | – |
| 107 | 0 | 46.4% | 0.00 | 0.95 | 170.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 0.95 | 172.50 | – | – | – | – | – |
| 11 | 0 | 53.2% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 1.00 | 180.00 | – | – | – | – | – |
| 25 | 0 | 64.9% | 0.00 | 0.80 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。