| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 85.4% | 16.00 | 20.50 | 22.50 | 0.00 | 4.80 | 81.5% | 0 | 2 |
| 1 | 0 | 65.9% | 13.50 | 18.00 | 25.00 | 0.00 | 4.80 | 67.8% | 0 | 258 |
| 45 | 0 | 1.5% | 8.50 | 13.00 | 30.00 | 0.00 | 4.80 | 44.4% | 0 | 43 |
| 8 | 0 | 37.6% | 3.50 | 8.30 | 35.00 | 0.00 | 4.50 | 23.9% | 0 | 6 |
| 30 | 0 | 50.3% | 0.45 | 4.90 | 40.00 | 0.05 | 3.50 | 47.3% | 0 | 40 |
| 1 | 0 | 16.1% | 0.00 | 4.80 | 45.00 | 2.50 | 7.00 | 41.5% | 0 | 42 |
| 9 | 5 | 53.2% | 0.05 | 0.50 | 50.00 | 7.50 | 11.80 | 62.0% | 0 | 5 |
| 45 | 5 | 41.5% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 4.80 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。