| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 86.4% | 0 | 11 |
| – | – | – | – | – | 50.00 | 0.00 | 0.80 | 59.0% | 0 | 1 |
| 1 | 0 | 40.5% | 21.90 | 25.90 | 55.00 | 0.00 | 0.85 | 48.3% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 37.6% | 0 | 26 |
| 15 | 0 | 48.3% | 12.90 | 15.60 | 65.00 | 0.00 | 0.95 | 26.9% | 0 | 77 |
| – | – | – | – | – | 70.00 | 0.30 | 1.05 | 41.5% | 0 | 144 |
| 22 | 0 | 34.7% | 4.30 | 6.40 | 75.00 | 1.35 | 2.70 | 42.5% | 1 | 55 |
| 978 | 5 | 38.6% | 2.05 | 3.90 | 80.00 | 2.85 | 4.90 | 37.6% | 1 | 25 |
| 65 | 0 | 32.7% | 0.25 | 1.50 | 85.00 | 6.60 | 8.70 | 42.5% | 0 | 10 |
| 190 | 8 | 36.6% | 0.20 | 0.65 | 90.00 | 10.80 | 12.60 | 42.5% | 0 | 25 |
| 59 | 0 | 47.3% | 0.10 | 0.80 | 95.00 | 15.70 | 18.20 | 59.0% | 0 | 28 |
| 40 | 1 | 31.7% | 0.00 | 0.85 | 100.00 | 20.50 | 23.20 | 67.8% | 0 | 55 |
| 6 | 0 | 37.6% | 0.00 | 0.80 | 105.00 | 25.60 | 27.40 | 68.8% | 0 | 1 |
| 23 | 0 | 42.5% | 0.00 | 0.80 | 110.00 | – | – | – | – | – |
| 17 | 0 | 47.3% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。