| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 4.80 | 86.4% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 72.7% | 0 | 8 |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 60.0% | 0 | 7 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 48.3% | 0 | 6 |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 37.6% | 0 | 7 |
| 3 | 0 | 40.5% | 12.00 | 16.80 | 65.00 | 0.00 | 0.30 | 27.8% | 0 | 31 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 18.1% | 0 | 2 |
| 13 | 0 | 25.9% | 2.65 | 7.40 | 75.00 | 0.00 | 3.50 | 9.3% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.50 | 4.90 | 25.9% | 0 | 3 |
| 1 | 0 | 18.1% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。