| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 115 | 0 | 86.4% | 4.70 | 6.80 | 12.00 | – | – | – | – | – |
| 25 | 0 | 1.5% | 3.90 | 5.40 | 13.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 2.05 | 3.60 | 15.00 | 0.05 | 0.20 | 48.3% | 0 | 2,733 |
| 1 | 0 | 49.3% | 1.35 | 2.65 | 16.00 | 0.10 | 0.95 | 62.9% | 0 | 40 |
| 7 | 0 | 48.3% | 0.75 | 1.90 | 17.00 | 0.40 | 0.90 | 49.3% | 201 | 0 |
| 224 | 23 | 47.3% | 0.70 | 0.90 | 18.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.15 | 1.10 | 19.00 | – | – | – | – | – |
| 36 | 0 | 22.0% | 0.00 | 0.80 | 20.00 | – | – | – | – | – |
| 5 | 0 | 28.8% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| – | – | – | – | – | 23.00 | 4.90 | 6.30 | 82.5% | 0 | 1 |
| – | – | – | – | – | 24.00 | 5.70 | 7.40 | 86.4% | 0 | 1 |
| – | – | – | – | – | 25.00 | 6.70 | 8.40 | 94.2% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。