| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.35 | 51.2% | 0 | 1 |
| – | – | – | – | – | 39.00 | 0.00 | 2.25 | 37.6% | 0 | 9 |
| – | – | – | – | – | 40.00 | 0.05 | 1.05 | 72.7% | 0 | 71 |
| – | – | – | – | – | 41.00 | 0.00 | 2.55 | 30.8% | 0 | 20 |
| 7 | 0 | 64.9% | 7.40 | 11.30 | 42.00 | 0.00 | 2.65 | 27.8% | 0 | 5 |
| 13 | 0 | 63.9% | 6.60 | 10.40 | 43.00 | 0.00 | 2.55 | 24.9% | 0 | 6 |
| 1 | 0 | 62.0% | 5.70 | 9.60 | 44.00 | 0.00 | 2.70 | 22.0% | 0 | 3 |
| 30 | 0 | 61.0% | 4.90 | 8.80 | 45.00 | 0.30 | 1.05 | 48.3% | 2 | 90 |
| 2 | 0 | 60.0% | 4.20 | 8.00 | 46.00 | 0.00 | 1.60 | 15.1% | 1 | 14 |
| 5 | 0 | 59.0% | 3.50 | 7.30 | 47.00 | 0.05 | 3.40 | 59.0% | 0 | 85 |
| 54 | 0 | 55.1% | 2.60 | 6.60 | 48.00 | 0.05 | 3.70 | 55.1% | 0 | 20 |
| 24 | 0 | 55.1% | 2.00 | 6.00 | 49.00 | 1.15 | 2.25 | 44.4% | 0 | 2 |
| 670 | 9 | 49.3% | 1.30 | 5.00 | 50.00 | 0.90 | 3.00 | 40.5% | 0 | 376 |
| 271 | 297 | 56.1% | 0.75 | 2.50 | 55.00 | 3.80 | 7.90 | 55.1% | 0 | 26 |
| 277 | 707 | 66.9% | 0.65 | 1.50 | 60.00 | 8.10 | 12.00 | 60.0% | 1 | 0 |
| 85 | 88 | 97.1% | 0.35 | 2.75 | 65.00 | – | – | – | – | – |
| 590 | 101 | 76.6% | 0.10 | 0.65 | 70.00 | – | – | – | – | – |
| 100 | 0 | 52.2% | 0.00 | 1.15 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。