| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 30.8% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.90 | 25.9% | 0 | 1 |
| 4 | 0 | 40.5% | 19.10 | 21.90 | 120.00 | 0.25 | 1.50 | 44.4% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.60 | 1.90 | 40.5% | 0 | 1 |
| 1 | 0 | 38.6% | 10.70 | 13.50 | 130.00 | 1.20 | 3.20 | 38.6% | 0 | 1 |
| – | – | – | – | – | 135.00 | 2.40 | 4.70 | 36.6% | 0 | 1 |
| 3 | 0 | 35.6% | 4.10 | 7.00 | 140.00 | 4.20 | 7.40 | 36.6% | 0 | 1 |
| 3 | 0 | 33.7% | 1.90 | 4.40 | 145.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.50 | 3.70 | 150.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 2.55 | 160.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 2.35 | 165.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.20 | 175.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。