| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.30 | 62.9% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 48.3% | 0 | 3 |
| 4 | 0 | 77.6% | 13.60 | 16.60 | 50.00 | 0.10 | 0.75 | 65.9% | 0 | 30 |
| 1 | 0 | 67.8% | 9.30 | 12.00 | 55.00 | 0.25 | 1.40 | 57.1% | 0 | 13 |
| 2 | 0 | 54.2% | 5.00 | 7.70 | 60.00 | 0.80 | 2.75 | 50.3% | 0 | 31 |
| 63 | 0 | 45.4% | 1.95 | 4.10 | 65.00 | 2.30 | 4.60 | 43.4% | 1 | 35 |
| 689 | 0 | 45.4% | 0.85 | 1.85 | 70.00 | 5.40 | 8.00 | 41.5% | 0 | 10 |
| 16 | 0 | 53.2% | 0.40 | 1.30 | 75.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.95 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。