| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 1.5% | 16.25 | 17.95 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 26.00 | 0.00 | 0.95 | 105.9% | 0 | 40 |
| 1 | 0 | 1.5% | 9.20 | 11.00 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 0.00 | 0.72 | 86.4% | 0 | 3 |
| – | – | – | – | – | 29.00 | 0.00 | 0.67 | 76.6% | 0 | 53 |
| 4 | 1 | 1.5% | 6.60 | 7.85 | 30.00 | 0.00 | 0.52 | 67.8% | 0 | 6 |
| 3 | 0 | 1.5% | 4.50 | 7.20 | 31.00 | 0.00 | 0.72 | 58.1% | 0 | 127 |
| 4 | 0 | 1.5% | 4.45 | 6.20 | 32.00 | 0.00 | 0.73 | 49.3% | 0 | 78 |
| 8 | 1 | 1.5% | 3.50 | 4.60 | 33.00 | 0.00 | 0.50 | 40.5% | 0 | 12 |
| 6 | 5 | 49.3% | 3.05 | 4.80 | 33.50 | 0.00 | 1.92 | 36.6% | 0 | 29 |
| 35 | 10 | 62.9% | 3.20 | 3.95 | 34.00 | 0.00 | 0.17 | 32.7% | 0 | 148 |
| 4 | 4 | 54.2% | 2.83 | 3.30 | 34.50 | 0.00 | 0.59 | 27.8% | 0 | 17 |
| 863 | 51 | 40.5% | 2.27 | 2.71 | 35.00 | 0.02 | 0.37 | 47.3% | 10 | 163 |
| 6 | 6 | 1.5% | 1.32 | 2.39 | 35.50 | 0.00 | 0.40 | 19.0% | 2 | 92 |
| 578 | 4 | 35.6% | 1.37 | 1.84 | 36.00 | 0.03 | 0.26 | 29.8% | 0 | 111 |
| 28 | 0 | 25.9% | 0.75 | 1.40 | 36.50 | 0.15 | 0.45 | 31.7% | 0 | 17 |
| 2,011 | 8 | 38.6% | 0.72 | 1.25 | 37.00 | 0.32 | 0.55 | 29.8% | 58 | 18 |
| 119 | 25 | 27.8% | 0.38 | 0.65 | 37.50 | 0.45 | 0.80 | 26.9% | 14 | 16 |
| 73 | 38 | 29.8% | 0.29 | 0.44 | 38.00 | 0.62 | 1.09 | 22.0% | 3 | 4 |
| 15 | 719 | 31.7% | 0.22 | 0.28 | 38.50 | 1.19 | 1.64 | 33.7% | 0 | 3 |
| 85 | 34 | 30.8% | 0.05 | 0.21 | 39.00 | – | – | – | – | – |
| 6 | 1 | 20.0% | 0.00 | 0.37 | 39.50 | – | – | – | – | – |
| 442 | 5 | 23.9% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
| 0 | 50 | 27.8% | 0.00 | 0.16 | 40.50 | – | – | – | – | – |
| – | – | – | – | – | 42.00 | 4.10 | 5.45 | 63.9% | 0 | 1 |
| – | – | – | – | – | 50.00 | 11.85 | 14.05 | 149.8% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。