| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 85.4% | 0 | 5 |
| 17 | 0 | 131.2% | 16.10 | 19.50 | 25.00 | 0.00 | 0.75 | 72.7% | 0 | 20 |
| 14 | 0 | 67.8% | 11.30 | 13.70 | 30.00 | 0.00 | 0.30 | 49.3% | 0 | 168 |
| 643 | 0 | 56.1% | 7.10 | 8.40 | 35.00 | 0.15 | 0.50 | 56.1% | 2 | 705 |
| 329 | 0 | 45.4% | 3.00 | 4.10 | 40.00 | 0.85 | 1.10 | 42.5% | 7 | 314 |
| 1,095 | 18 | 40.5% | 0.75 | 1.20 | 45.00 | 3.10 | 3.80 | 38.6% | 2 | 60 |
| 1,455 | 0 | 24.9% | 0.00 | 0.60 | 50.00 | – | – | – | – | – |
| 46 | 0 | 36.6% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。