| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 88.00 | 0.00 | 4.30 | 153.7% | 0 | 1 |
| 1 | 0 | 286.4% | 84.00 | 90.40 | 89.00 | 0.00 | 4.30 | 151.7% | 0 | 21 |
| 11 | 0 | 282.5% | 83.00 | 89.40 | 90.00 | 0.00 | 4.30 | 148.8% | 0 | 28 |
| 1 | 0 | 277.6% | 82.00 | 88.40 | 91.00 | 0.00 | 4.30 | 146.8% | 0 | 13 |
| 1 | 0 | 273.7% | 81.00 | 87.40 | 92.00 | – | – | – | – | – |
| 7 | 0 | 242.5% | 79.00 | 86.40 | 93.00 | – | – | – | – | – |
| 1 | 0 | 239.5% | 78.00 | 85.40 | 94.00 | 0.00 | 4.30 | 140.0% | 0 | 1 |
| 21 | 0 | 235.6% | 77.00 | 84.40 | 95.00 | 0.00 | 0.05 | 138.1% | 0 | 9 |
| 10 | 0 | 231.7% | 76.00 | 83.40 | 96.00 | 0.00 | 4.30 | 135.1% | 0 | 13 |
| 8 | 0 | 228.8% | 75.00 | 82.40 | 97.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 74.00 | 81.40 | 98.00 | – | – | – | – | – |
| 54 | 0 | 246.4% | 74.00 | 80.40 | 99.00 | 0.00 | 4.30 | 129.3% | 0 | 22 |
| 21 | 0 | 218.1% | 72.00 | 79.40 | 100.00 | 0.00 | 0.05 | 126.4% | 0 | 55 |
| 1 | 0 | 214.2% | 71.00 | 78.40 | 101.00 | 0.00 | 4.30 | 124.4% | 0 | 1 |
| 2 | 0 | 208.3% | 69.00 | 76.40 | 103.00 | 0.00 | 4.30 | 120.5% | 0 | 8 |
| 10 | 0 | 228.8% | 69.00 | 75.40 | 104.00 | – | – | – | – | – |
| 40 | 3 | 201.5% | 67.00 | 74.40 | 105.00 | – | – | – | – | – |
| 4 | 0 | 198.6% | 66.00 | 73.40 | 106.00 | 0.00 | 4.30 | 114.7% | 0 | 15 |
| 2 | 0 | 218.1% | 66.00 | 72.40 | 107.00 | 0.00 | 4.30 | 112.7% | 0 | 12 |
| 8 | 0 | 191.7% | 64.00 | 71.40 | 108.00 | – | – | – | – | – |
| 22 | 0 | 211.2% | 64.00 | 70.40 | 109.00 | – | – | – | – | – |
| 30 | 0 | 184.9% | 62.00 | 69.40 | 110.00 | 0.00 | 4.30 | 106.9% | 0 | 18 |
| 10 | 0 | 204.4% | 62.00 | 68.40 | 111.00 | 0.00 | 2.70 | 104.9% | 0 | 13 |
| 1 | 0 | 179.0% | 60.00 | 67.40 | 112.00 | 0.00 | 3.50 | 102.9% | 0 | 1 |
| 1 | 0 | 176.1% | 59.00 | 66.40 | 113.00 | – | – | – | – | – |
| 9 | 0 | 190.8% | 58.00 | 64.40 | 115.00 | 0.00 | 4.30 | 97.1% | 0 | 7 |
| 7 | 0 | 187.8% | 57.00 | 63.40 | 116.00 | 0.00 | 4.50 | 95.1% | 0 | 3 |
| 4 | 0 | 185.9% | 56.10 | 62.40 | 117.00 | – | – | – | – | – |
| 9 | 0 | 163.4% | 54.00 | 61.50 | 118.00 | – | – | – | – | – |
| 13 | 0 | 160.5% | 53.00 | 60.50 | 119.00 | 0.00 | 4.30 | 89.3% | 0 | 6 |
| 60 | 0 | 175.1% | 53.60 | 58.80 | 120.00 | 0.00 | 0.40 | 87.3% | 5 | 102 |
| 2 | 0 | 154.7% | 51.00 | 58.50 | 121.00 | 0.00 | 3.30 | 86.4% | 0 | 1 |
| 8 | 0 | 170.3% | 51.00 | 57.50 | 122.00 | – | – | – | – | – |
| 6 | 0 | 148.8% | 49.00 | 56.50 | 123.00 | 0.00 | 4.50 | 82.5% | 0 | 4 |
| 3 | 0 | 145.9% | 50.00 | 53.50 | 124.00 | 0.00 | 1.50 | 80.5% | 0 | 2 |
| 42 | 2 | 142.9% | 49.00 | 52.50 | 125.00 | 0.00 | 2.10 | 78.6% | 0 | 12 |
| – | – | – | – | – | 126.00 | 0.00 | 2.10 | 77.6% | 0 | 2 |
| 11 | 0 | 134.2% | 44.00 | 51.50 | 128.00 | 0.00 | 2.50 | 73.7% | 0 | 1 |
| 11 | 0 | 149.8% | 44.10 | 50.50 | 129.00 | 0.00 | 2.50 | 71.7% | 0 | 1 |
| 28 | 0 | 146.8% | 43.10 | 49.50 | 130.00 | 0.00 | 2.70 | 70.8% | 0 | 34 |
| – | – | – | – | – | 131.00 | 0.00 | 2.90 | 68.8% | 0 | 1 |
| – | – | – | – | – | 132.00 | 0.00 | 1.50 | 66.9% | 0 | 6 |
| – | – | – | – | – | 133.00 | 0.00 | 0.80 | 65.9% | 1 | 7 |
| – | – | – | – | – | 134.00 | 0.00 | 1.50 | 63.9% | 0 | 3 |
| 66 | 0 | 115.6% | 37.00 | 44.50 | 135.00 | 0.05 | 0.55 | 96.1% | 7 | 78 |
| – | – | – | – | – | 136.00 | 0.00 | 0.85 | 61.0% | 1 | 12 |
| – | – | – | – | – | 137.00 | 0.00 | 0.90 | 59.0% | 0 | 2 |
| – | – | – | – | – | 138.00 | 0.00 | 0.75 | 57.1% | 0 | 17 |
| – | – | – | – | – | 139.00 | 0.00 | 0.80 | 56.1% | 0 | 10 |
| 17 | 0 | 122.5% | 33.50 | 39.50 | 140.00 | 0.00 | 1.15 | 54.2% | 6 | 126 |
| 3 | 0 | 101.0% | 31.00 | 38.60 | 141.00 | 0.00 | 1.05 | 52.2% | 0 | 32 |
| – | – | – | – | – | 142.00 | 0.00 | 0.60 | 51.2% | 0 | 21 |
| – | – | – | – | – | 143.00 | 0.00 | 0.70 | 49.3% | 0 | 8 |
| 1 | 0 | 101.0% | 29.20 | 35.00 | 144.00 | 0.00 | 0.75 | 48.3% | 0 | 35 |
| 80 | 3 | 97.1% | 27.10 | 35.00 | 145.00 | 0.00 | 1.45 | 46.4% | 0 | 107 |
| 4 | 0 | 103.9% | 27.40 | 33.50 | 146.00 | 0.00 | 1.50 | 44.4% | 0 | 16 |
| 6 | 1 | 96.1% | 26.00 | 32.50 | 147.00 | 0.00 | 0.40 | 43.4% | 16 | 7 |
| 1 | 0 | 84.4% | 23.60 | 32.10 | 148.00 | 0.10 | 0.55 | 68.8% | 62 | 84 |
| 5 | 0 | 82.5% | 24.60 | 29.20 | 149.00 | 0.00 | 0.90 | 40.5% | 76 | 62 |
| 16 | 0 | 84.4% | 23.40 | 28.80 | 150.00 | 0.15 | 0.45 | 62.9% | 178 | 169 |
| 8 | 0 | 75.6% | 19.60 | 27.40 | 152.50 | 0.20 | 0.90 | 65.9% | 0 | 20 |
| 35 | 0 | 83.4% | 18.50 | 25.10 | 155.00 | 0.05 | 1.35 | 62.9% | 53 | 223 |
| 27 | 1 | 73.7% | 15.60 | 22.70 | 157.50 | 0.15 | 1.15 | 56.1% | 2 | 74 |
| 84 | 3 | 58.1% | 13.40 | 18.90 | 160.00 | 0.40 | 2.05 | 60.0% | 12 | 21 |
| 30 | 0 | 83.4% | 13.60 | 18.50 | 162.50 | 1.15 | 2.55 | 62.0% | 7 | 21 |
| 52 | 9 | 61.0% | 11.00 | 13.80 | 165.00 | 1.30 | 3.20 | 60.0% | 9 | 100 |
| 40 | 3 | 64.9% | 10.10 | 12.00 | 167.50 | 1.95 | 3.30 | 55.1% | 20 | 11 |
| 1,398 | 19 | 63.9% | 8.40 | 10.20 | 170.00 | 3.20 | 4.00 | 57.1% | 73 | 14 |
| 39 | 14 | 60.0% | 7.00 | 8.00 | 172.50 | 4.00 | 5.50 | 58.1% | 35 | 161 |
| 79 | 28 | 60.0% | 5.60 | 6.80 | 175.00 | 5.20 | 7.30 | 61.0% | 28 | 35 |
| 105 | 27 | 63.9% | 4.80 | 6.20 | 177.50 | 6.40 | 8.50 | 59.0% | 0 | 4 |
| 240 | 36 | 60.0% | 3.50 | 4.70 | 180.00 | 7.80 | 10.20 | 59.0% | 27 | 0 |
| 25 | 20 | 61.0% | 3.00 | 3.80 | 182.50 | 9.30 | 12.00 | 59.0% | 88 | 88 |
| 75 | 17 | 62.0% | 1.90 | 3.60 | 185.00 | – | – | – | – | – |
| 4 | 3 | 61.0% | 1.80 | 2.45 | 187.50 | – | – | – | – | – |
| 36 | 17 | 61.0% | 0.70 | 2.50 | 190.00 | – | – | – | – | – |
| 0 | 2 | 62.9% | 0.60 | 2.10 | 192.50 | – | – | – | – | – |
| 16 | 15 | 56.1% | 0.20 | 1.20 | 195.00 | – | – | – | – | – |
| 0 | 3 | 66.9% | 0.50 | 1.50 | 197.50 | – | – | – | – | – |
| 134 | 8 | 57.1% | 0.05 | 0.70 | 200.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.05 | 1.10 | 202.50 | – | – | – | – | – |
| 0 | 3 | 68.8% | 0.05 | 0.95 | 205.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。