| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 400.00 | 0.00 | 10.00 | 50.3% | 0 | 1 |
| 1 | 0 | 73.7% | 211.20 | 221.00 | 420.00 | – | – | – | – | – |
| 1 | 0 | 61.0% | 191.00 | 200.50 | 440.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 181.30 | 190.00 | 450.00 | – | – | – | – | – |
| 2 | 0 | 63.9% | 163.50 | 171.00 | 470.00 | – | – | – | – | – |
| – | – | – | – | – | 480.00 | 0.00 | 10.00 | 31.7% | 0 | 1 |
| – | – | – | – | – | 500.00 | 0.00 | 10.00 | 26.9% | 0 | 1 |
| 0 | 1 | 46.4% | 114.00 | 121.00 | 520.00 | 0.00 | 10.00 | 23.0% | 0 | 2 |
| – | – | – | – | – | 530.00 | 0.00 | 10.00 | 21.0% | 0 | 11 |
| – | – | – | – | – | 540.00 | 0.00 | 10.00 | 19.0% | 0 | 18 |
| – | – | – | – | – | 550.00 | 0.00 | 10.00 | 17.1% | 0 | 11 |
| – | – | – | – | – | 560.00 | 0.00 | 10.00 | 15.1% | 0 | 6 |
| – | – | – | – | – | 580.00 | 0.00 | 10.00 | 11.2% | 1 | 9 |
| 7 | 0 | 32.7% | 49.00 | 56.00 | 590.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 41.00 | 48.00 | 600.00 | 3.00 | 10.00 | 27.8% | 1 | 1 |
| 7 | 0 | 30.8% | 33.00 | 41.00 | 610.00 | 7.10 | 10.30 | 26.9% | 2 | 12 |
| 4 | 0 | 29.8% | 26.00 | 33.90 | 620.00 | – | – | – | – | – |
| 51 | 0 | 28.8% | 19.80 | 26.90 | 630.00 | 12.00 | 19.20 | 25.9% | 0 | 3 |
| 6 | 1 | 27.8% | 14.00 | 21.90 | 640.00 | 16.00 | 25.00 | 25.9% | 1 | 0 |
| 10 | 0 | 26.9% | 9.90 | 16.00 | 650.00 | 22.00 | 29.00 | 23.9% | 0 | 2 |
| 12 | 2 | 25.9% | 6.40 | 11.90 | 660.00 | 28.00 | 36.00 | 23.9% | 0 | 2 |
| 5 | 1 | 23.0% | 1.80 | 8.60 | 670.00 | – | – | – | – | – |
| 6 | 2 | 25.9% | 2.50 | 7.00 | 680.00 | 44.00 | 51.00 | 23.0% | 0 | 1 |
| 23 | 0 | 29.8% | 0.65 | 9.40 | 690.00 | – | – | – | – | – |
| 50 | 0 | 11.2% | 0.00 | 10.00 | 700.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 10.00 | 710.00 | – | – | – | – | – |
| 52 | 0 | 14.2% | 0.00 | 5.40 | 720.00 | – | – | – | – | – |
| 3 | 0 | 16.1% | 0.00 | 10.00 | 730.00 | – | – | – | – | – |
| 8 | 0 | 17.1% | 0.00 | 10.00 | 740.00 | – | – | – | – | – |
| 4 | 0 | 19.0% | 0.00 | 10.00 | 750.00 | – | – | – | – | – |
| 8 | 0 | 20.0% | 0.00 | 10.00 | 760.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 2.50 | 780.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 10.00 | 800.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 10.00 | 820.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 10.00 | 940.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。