| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 61.0% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.00 | 51.2% | 0 | 2 |
| 2 | 0 | 1.5% | 24.80 | 28.30 | 70.00 | 0.00 | 1.15 | 42.5% | 0 | 431 |
| 8 | 0 | 1.5% | 19.50 | 23.20 | 75.00 | 0.00 | 2.15 | 33.7% | 0 | 19 |
| 13 | 0 | 1.5% | 15.20 | 17.40 | 80.00 | 0.45 | 1.30 | 58.1% | 0 | 8 |
| 3 | 0 | 1.5% | 10.60 | 12.80 | 85.00 | 0.70 | 1.50 | 48.3% | 0 | 7 |
| 286 | 1 | 39.5% | 7.80 | 8.90 | 90.00 | 0.80 | 3.70 | 47.3% | 0 | 13 |
| 48 | 7 | 37.6% | 4.20 | 5.70 | 95.00 | 3.40 | 5.30 | 48.3% | 1 | 2 |
| 54 | 0 | 36.6% | 1.80 | 3.50 | 100.00 | 5.60 | 8.30 | 47.3% | 0 | 10 |
| 27 | 0 | 40.5% | 1.10 | 2.05 | 105.00 | – | – | – | – | – |
| 2 | 0 | 18.1% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。