| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.25 | 34.7% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 27.8% | 0 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 0.35 | 22.0% | 206 | 211 |
| 20 | 0 | 35.6% | 11.90 | 14.00 | 105.00 | 0.00 | 0.80 | 15.1% | 3 | 29 |
| 1 | 0 | 28.8% | 7.10 | 9.50 | 110.00 | 0.10 | 1.50 | 24.9% | 11 | 222 |
| 12 | 46 | 23.9% | 4.00 | 4.70 | 115.00 | 1.75 | 2.60 | 23.9% | 211 | 402 |
| 1,125 | 147 | 21.0% | 1.25 | 2.00 | 120.00 | 4.40 | 5.00 | 23.0% | 23 | 440 |
| 1,370 | 118 | 23.9% | 0.50 | 0.95 | 125.00 | 6.70 | 9.70 | 20.0% | 0 | 615 |
| 1,700 | 260 | 24.9% | 0.10 | 0.40 | 130.00 | 11.60 | 14.10 | 19.0% | 0 | 233 |
| 709 | 1 | 19.0% | 0.00 | 0.50 | 135.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.00 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。