| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 83.4% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 72.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 53.2% | 0 | 1 |
| 38 | 0 | 42.5% | 21.30 | 25.30 | 75.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 16.60 | 20.40 | 80.00 | 0.00 | 2.15 | 27.8% | 0 | 3 |
| 1 | 0 | 32.7% | 12.00 | 15.00 | 85.00 | 0.00 | 2.15 | 21.0% | 0 | 1 |
| 10 | 0 | 30.8% | 7.50 | 10.40 | 90.00 | 0.00 | 2.55 | 13.2% | 0 | 12 |
| 13 | 0 | 30.8% | 3.40 | 7.00 | 95.00 | 0.15 | 3.60 | 29.8% | 0 | 1 |
| 28 | 0 | 23.9% | 0.20 | 3.60 | 100.00 | 1.95 | 4.90 | 23.0% | 0 | 3 |
| 10 | 0 | 10.3% | 0.00 | 2.55 | 105.00 | 5.60 | 8.60 | 22.0% | 0 | 1 |
| 7 | 0 | 16.1% | 0.00 | 1.95 | 110.00 | – | – | – | – | – |
| 52 | 0 | 26.9% | 0.00 | 0.20 | 120.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.75 | 130.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。