| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 1.5% | 24.00 | 28.50 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 52.50 | 0.00 | 4.90 | 42.5% | 0 | 1 |
| 2 | 0 | 1.5% | 12.00 | 16.30 | 57.50 | – | – | – | – | – |
| 2 | 0 | 34.7% | 9.50 | 14.00 | 60.00 | 0.00 | 5.00 | 25.9% | 0 | 1 |
| 1 | 0 | 44.4% | 7.50 | 12.00 | 62.50 | – | – | – | – | – |
| 2 | 0 | 43.4% | 5.50 | 9.80 | 65.00 | 0.00 | 5.00 | 15.1% | 0 | 1 |
| 1 | 0 | 44.4% | 2.05 | 6.90 | 70.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.80 | 4.90 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。