| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 45.4% | 11.80 | 13.60 | 30.00 | 0.00 | 0.45 | 50.3% | 0 | 1 |
| – | – | – | – | – | 32.50 | 0.00 | 0.45 | 39.5% | 0 | 27 |
| 1 | 0 | 1.5% | 6.70 | 8.70 | 35.00 | 0.00 | 0.25 | 29.8% | 150 | 131 |
| 10 | 0 | 1.5% | 4.40 | 5.60 | 37.50 | 0.10 | 0.25 | 34.7% | 4 | 328 |
| 79 | 0 | 21.0% | 2.55 | 3.20 | 40.00 | 0.30 | 0.60 | 30.8% | 155 | 492 |
| 389 | 24 | 23.0% | 1.10 | 1.35 | 42.50 | 1.15 | 1.50 | 29.8% | 6 | 83 |
| 488 | 172 | 23.9% | 0.30 | 0.45 | 45.00 | 2.70 | 4.00 | 41.5% | 0 | 14 |
| 546 | 0 | 26.9% | 0.05 | 0.20 | 47.50 | – | – | – | – | – |
| 15 | 0 | 23.9% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。