| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.50 | 84.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.50 | 77.6% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 0.50 | 71.7% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 0.50 | 65.9% | 0 | 8 |
| 2 | 0 | 91.2% | 26.70 | 30.50 | 55.00 | 0.00 | 0.50 | 54.2% | 0 | 45 |
| 3 | 0 | 63.9% | 21.30 | 25.50 | 60.00 | 0.00 | 0.55 | 43.4% | 0 | 182 |
| – | – | – | – | – | 62.50 | 0.00 | 0.55 | 38.6% | 0 | 133 |
| 4 | 0 | 60.0% | 16.90 | 20.40 | 65.00 | 0.00 | 0.60 | 33.7% | 0 | 120 |
| 21 | 0 | 57.1% | 14.50 | 18.10 | 67.50 | 0.00 | 0.65 | 28.8% | 0 | 312 |
| 98 | 0 | 46.4% | 12.40 | 15.00 | 70.00 | 0.00 | 0.65 | 24.9% | 0 | 250 |
| 78 | 0 | 46.4% | 10.00 | 13.00 | 72.50 | 0.05 | 0.25 | 30.8% | 0 | 721 |
| 325 | 3 | 43.4% | 8.40 | 10.20 | 75.00 | 0.10 | 0.35 | 26.9% | 1 | 514 |
| 267 | 4 | 33.7% | 5.20 | 8.30 | 77.50 | 0.20 | 0.50 | 23.0% | 6 | 315 |
| 599 | 6 | 23.9% | 4.00 | 4.40 | 80.00 | 0.50 | 1.40 | 23.9% | 17 | 247 |
| 2,621 | 87 | 23.0% | 2.30 | 2.75 | 82.50 | 1.35 | 2.45 | 24.9% | 107 | 325 |
| 2,371 | 198 | 22.0% | 1.20 | 1.45 | 85.00 | 2.60 | 3.30 | 21.0% | 30 | 361 |
| 1,268 | 180 | 21.0% | 0.40 | 0.80 | 87.50 | 2.60 | 5.90 | 11.2% | 0 | 13 |
| 921 | 593 | 22.0% | 0.20 | 0.35 | 90.00 | 5.60 | 8.00 | 18.1% | 0 | 1 |
| 253 | 0 | 22.0% | 0.05 | 0.15 | 92.50 | – | – | – | – | – |
| 965 | 2 | 19.0% | 0.00 | 0.35 | 95.00 | – | – | – | – | – |
| 17 | 0 | 22.0% | 0.00 | 0.60 | 97.50 | – | – | – | – | – |
| 142 | 0 | 24.9% | 0.00 | 0.55 | 100.00 | – | – | – | – | – |
| 57 | 0 | 30.8% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
| 153 | 0 | 36.6% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。