| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 106.9% | 50.60 | 55.50 | 55.00 | 0.00 | 4.90 | 82.5% | 0 | 12 |
| 3 | 0 | 110.8% | 46.00 | 50.50 | 60.00 | 0.00 | 4.90 | 72.7% | 0 | 2 |
| 40 | 0 | 100.0% | 41.00 | 45.60 | 65.00 | 0.00 | 4.90 | 63.9% | 0 | 5 |
| 5 | 0 | 103.9% | 36.50 | 41.00 | 70.00 | 0.00 | 4.90 | 55.1% | 0 | 50 |
| 16 | 0 | 89.3% | 32.00 | 35.50 | 75.00 | 0.00 | 4.90 | 46.4% | 0 | 150 |
| 20 | 1 | 99.0% | 28.00 | 31.70 | 80.00 | 0.35 | 2.50 | 91.2% | 1 | 30 |
| 25 | 0 | 99.0% | 24.00 | 27.80 | 85.00 | 1.45 | 4.40 | 100.0% | 18 | 111 |
| 21 | 1 | 99.0% | 20.50 | 24.00 | 90.00 | 3.00 | 6.50 | 104.9% | 1 | 11 |
| 100 | 0 | 97.1% | 17.00 | 20.50 | 95.00 | 5.10 | 8.10 | 105.9% | 1 | 9 |
| 16 | 0 | 101.0% | 14.50 | 17.90 | 100.00 | 6.50 | 10.30 | 102.9% | 1 | 70 |
| 5 | 2 | 101.0% | 12.00 | 15.30 | 105.00 | 11.30 | 12.70 | 113.7% | 48 | 2,513 |
| 5 | 2 | 102.0% | 10.00 | 12.90 | 110.00 | 13.00 | 15.50 | 108.8% | 0 | 9 |
| 3 | 1 | 102.0% | 8.00 | 11.20 | 115.00 | – | – | – | – | – |
| 3 | 0 | 99.0% | 6.00 | 9.20 | 120.00 | – | – | – | – | – |
| 1 | 2 | 102.9% | 5.50 | 7.70 | 125.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 3.50 | 6.50 | 130.00 | 26.20 | 29.20 | 106.9% | 0 | 20 |
| 12 | 0 | 102.0% | 2.50 | 6.20 | 135.00 | – | – | – | – | – |
| 18 | 0 | 98.1% | 1.50 | 4.90 | 140.00 | – | – | – | – | – |
| 8 | 0 | 100.0% | 0.50 | 4.90 | 145.00 | – | – | – | – | – |
| 3 | 0 | 104.9% | 0.10 | 4.90 | 150.00 | – | – | – | – | – |
| 1 | 0 | 111.7% | 0.10 | 4.90 | 155.00 | 46.50 | 50.90 | 102.9% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。