| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 94.2% | 136.90 | 140.50 | 190.00 | 0.00 | 2.15 | 62.0% | 0 | 2 |
| 2 | 0 | 89.3% | 131.90 | 135.50 | 195.00 | 0.00 | 2.15 | 59.0% | 0 | 3 |
| 1 | 0 | 85.4% | 126.90 | 130.50 | 200.00 | 0.00 | 2.15 | 56.1% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 0.75 | 51.2% | 0 | 9 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 46.4% | 0 | 27 |
| 4 | 0 | 66.9% | 97.20 | 100.70 | 230.00 | 0.00 | 0.60 | 41.5% | 0 | 8 |
| 8 | 0 | 61.0% | 87.20 | 90.90 | 240.00 | 0.00 | 1.25 | 36.6% | 0 | 20 |
| 3 | 0 | 52.2% | 77.10 | 80.80 | 250.00 | 0.00 | 2.15 | 32.7% | 0 | 68 |
| 9 | 0 | 47.3% | 67.40 | 70.80 | 260.00 | 0.00 | 2.20 | 27.8% | 0 | 88 |
| 3 | 0 | 43.4% | 57.60 | 61.00 | 270.00 | 0.15 | 0.40 | 35.6% | 3 | 108 |
| 31 | 0 | 41.5% | 48.60 | 51.30 | 280.00 | 0.00 | 1.15 | 20.0% | 0 | 300 |
| 38 | 0 | 36.6% | 38.80 | 41.70 | 290.00 | 0.40 | 1.15 | 29.8% | 0 | 428 |
| 116 | 0 | 34.7% | 29.90 | 32.80 | 300.00 | 0.95 | 2.00 | 27.8% | 1 | 398 |
| 186 | 0 | 31.7% | 21.80 | 24.40 | 310.00 | 2.70 | 3.70 | 27.8% | 11 | 218 |
| 122 | 2 | 29.8% | 14.40 | 17.00 | 320.00 | 6.20 | 6.80 | 27.8% | 16 | 290 |
| 164 | 2 | 28.8% | 9.60 | 10.60 | 330.00 | 10.60 | 11.40 | 27.8% | 1 | 383 |
| 498 | 56 | 28.8% | 5.60 | 6.50 | 340.00 | 15.00 | 17.70 | 25.9% | 103 | 192 |
| 324 | 14 | 28.8% | 3.10 | 3.90 | 350.00 | 22.60 | 25.10 | 25.9% | 0 | 354 |
| 1,142 | 42 | 29.8% | 0.85 | 3.10 | 360.00 | 31.00 | 33.90 | 25.9% | 0 | 17 |
| 1,197 | 7 | 29.8% | 0.05 | 1.95 | 370.00 | 40.30 | 43.20 | 25.9% | 0 | 5 |
| 379 | 0 | 36.6% | 0.10 | 2.55 | 380.00 | 50.20 | 53.30 | 29.8% | 0 | 11 |
| 566 | 0 | 21.0% | 0.00 | 2.60 | 390.00 | 60.20 | 63.70 | 36.6% | 0 | 7 |
| 553 | 0 | 45.4% | 0.10 | 2.45 | 400.00 | 70.60 | 73.50 | 42.5% | 0 | 5 |
| 263 | 0 | 25.9% | 0.00 | 0.70 | 410.00 | 80.60 | 83.70 | 47.3% | 2 | 2 |
| 64 | 2 | 28.8% | 0.00 | 0.40 | 420.00 | 90.10 | 93.60 | 49.3% | 2 | 2 |
| 52 | 0 | 30.8% | 0.00 | 2.25 | 430.00 | – | – | – | – | – |
| 30 | 0 | 33.7% | 0.00 | 2.20 | 440.00 | – | – | – | – | – |
| 49 | 0 | 35.6% | 0.00 | 2.20 | 450.00 | – | – | – | – | – |
| 60 | 0 | 38.6% | 0.00 | 2.20 | 460.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.00 | 2.20 | 470.00 | – | – | – | – | – |
| 17 | 0 | 42.5% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 12 | 0 | 44.4% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。