| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 83.4% | 0 | 2 |
| – | – | – | – | – | 42.50 | 0.00 | 0.05 | 75.6% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 68.8% | 0 | 105 |
| – | – | – | – | – | 47.50 | 0.00 | 0.05 | 62.9% | 0 | 38 |
| 3 | 0 | 79.5% | 25.40 | 28.60 | 50.00 | 0.00 | 0.05 | 56.1% | 0 | 162 |
| – | – | – | – | – | 52.50 | 0.00 | 0.05 | 50.3% | 0 | 122 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 44.4% | 0 | 99 |
| 1 | 0 | 66.9% | 18.00 | 21.40 | 57.50 | 0.00 | 0.05 | 39.5% | 0 | 30 |
| 3 | 0 | 58.1% | 15.50 | 18.90 | 60.00 | 0.05 | 0.10 | 44.4% | 0 | 215 |
| 6 | 0 | 54.2% | 13.80 | 15.80 | 62.50 | 0.05 | 0.10 | 38.6% | 0 | 141 |
| 12 | 0 | 45.4% | 11.40 | 13.20 | 65.00 | 0.10 | 0.30 | 38.6% | 1 | 1,161 |
| 206 | 0 | 45.4% | 9.50 | 10.80 | 67.50 | 0.20 | 0.35 | 34.7% | 2 | 2,142 |
| 71 | 0 | 37.6% | 7.30 | 8.10 | 70.00 | 0.35 | 0.65 | 31.7% | 0 | 274 |
| 78 | 0 | 36.6% | 5.20 | 6.30 | 72.50 | 0.75 | 0.95 | 28.8% | 9 | 217 |
| 703 | 5 | 29.8% | 3.30 | 4.00 | 75.00 | 1.00 | 1.80 | 25.9% | 9 | 1,613 |
| 979 | 5 | 28.8% | 2.10 | 2.40 | 77.50 | 2.20 | 2.80 | 25.9% | 8 | 70 |
| 937 | 156 | 27.8% | 1.10 | 1.30 | 80.00 | 3.80 | 4.40 | 25.9% | 9 | 197 |
| 1,748 | 45 | 27.8% | 0.55 | 0.75 | 82.50 | 5.30 | 6.40 | 22.0% | 0 | 33 |
| 324 | 26 | 28.8% | 0.20 | 0.45 | 85.00 | 7.40 | 8.60 | 1.5% | 1 | 26 |
| 396 | 72 | 29.8% | 0.10 | 0.30 | 87.50 | 9.80 | 11.10 | 1.5% | 0 | 1 |
| 162 | 0 | 22.0% | 0.00 | 0.60 | 90.00 | – | – | – | – | – |
| 45 | 0 | 25.9% | 0.00 | 0.70 | 92.50 | – | – | – | – | – |
| 75 | 0 | 28.8% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
| 199 | 0 | 34.7% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 23 | 0 | 40.5% | 0.00 | 0.65 | 105.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 0.25 | 110.00 | – | – | – | – | – |
| 55 | 0 | 51.2% | 0.00 | 0.65 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。