| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 63.9% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.35 | 42.5% | 0 | 2 |
| 6 | 0 | 48.3% | 15.00 | 19.80 | 65.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 10.00 | 14.80 | 70.00 | 0.00 | 0.60 | 23.0% | 0 | 1 |
| 2 | 0 | 30.8% | 5.50 | 10.00 | 75.00 | – | – | – | – | – |
| 35 | 0 | 28.8% | 1.80 | 6.00 | 80.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 3.30 | 90.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.35 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。