| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 35.6% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 22.0% | 0 | 2 |
| – | – | – | – | – | 290.00 | 2.50 | 7.00 | 36.6% | 0 | 2 |
| – | – | – | – | – | 300.00 | 5.50 | 9.00 | 33.7% | 0 | 1 |
| – | – | – | – | – | 310.00 | 10.00 | 13.60 | 34.7% | 1 | 1 |
| 1 | 0 | 18.1% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。