| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.35 | 62.9% | 0 | 15 |
| – | – | – | – | – | 65.00 | 0.00 | 0.35 | 54.2% | 0 | 12 |
| – | – | – | – | – | 70.00 | 0.00 | 0.15 | 45.4% | 1 | 10 |
| 11 | 0 | 1.5% | 22.40 | 25.50 | 75.00 | 0.00 | 0.40 | 36.6% | 0 | 25 |
| 6 | 0 | 49.3% | 18.60 | 20.20 | 80.00 | 0.00 | 0.35 | 28.8% | 14 | 160 |
| 1 | 0 | 1.5% | 15.20 | 17.50 | 82.50 | 0.10 | 0.45 | 42.5% | 14 | 4 |
| 4 | 2 | 20.0% | 13.40 | 14.80 | 85.00 | 0.30 | 0.50 | 39.5% | 0 | 18 |
| 11 | 2 | 1.5% | 10.60 | 12.30 | 87.50 | 0.50 | 0.75 | 38.6% | 0 | 11 |
| 53 | 3 | 27.8% | 8.90 | 10.10 | 90.00 | 0.80 | 1.05 | 36.6% | 3 | 13 |
| 15 | 1 | 27.8% | 6.80 | 8.00 | 92.50 | 1.30 | 1.75 | 37.6% | 4 | 14 |
| 59 | 4 | 30.8% | 5.20 | 6.40 | 95.00 | 2.05 | 2.50 | 36.6% | 5 | 31 |
| 1 | 13 | 28.8% | 3.50 | 4.70 | 97.50 | 3.10 | 3.70 | 37.6% | 8 | 316 |
| 105 | 53 | 28.8% | 2.45 | 3.20 | 100.00 | 4.30 | 5.50 | 39.5% | 1 | 107 |
| 1,047 | 13 | 29.8% | 1.10 | 1.35 | 105.00 | 7.40 | 8.80 | 40.5% | 6 | 85 |
| 84 | 28 | 30.8% | 0.45 | 0.60 | 110.00 | 11.50 | 13.10 | 44.4% | 0 | 2 |
| 112 | 0 | 32.7% | 0.15 | 0.30 | 115.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.65 | 120.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 0.80 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。