| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 105.9% | 0 | 13 |
| 28 | 0 | 117.6% | 5.30 | 6.70 | 8.00 | 0.00 | 0.35 | 86.4% | 0 | 6 |
| 6 | 0 | 107.8% | 4.40 | 5.70 | 9.00 | 0.00 | 0.40 | 69.8% | 0 | 14 |
| 411 | 1 | 74.7% | 3.20 | 4.80 | 10.00 | 0.00 | 0.35 | 55.1% | 0 | 247 |
| 82 | 0 | 92.2% | 2.90 | 3.60 | 11.00 | 0.05 | 0.30 | 74.7% | 0 | 29 |
| 407 | 0 | 67.8% | 1.90 | 2.60 | 12.00 | 0.15 | 0.40 | 65.9% | 0 | 163 |
| 129 | 0 | 62.9% | 1.30 | 1.70 | 13.00 | 0.50 | 0.65 | 63.9% | 19 | 186 |
| 115 | 2 | 61.0% | 0.85 | 1.00 | 14.00 | 0.80 | 1.25 | 63.9% | 25 | 267 |
| 320 | 16 | 61.0% | 0.50 | 0.60 | 15.00 | 1.45 | 1.85 | 64.9% | 2 | 479 |
| 231 | 11 | 62.0% | 0.30 | 0.35 | 16.00 | 2.25 | 2.50 | 62.9% | 0 | 86 |
| 218 | 2 | 64.9% | 0.15 | 0.25 | 17.00 | 3.10 | 3.40 | 65.9% | 0 | 30 |
| 229 | 16 | 63.9% | 0.05 | 0.15 | 18.00 | 3.80 | 4.70 | 78.6% | 0 | 2 |
| 106 | 0 | 49.3% | 0.00 | 0.35 | 19.00 | – | – | – | – | – |
| 326 | 0 | 56.1% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。