| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 14.00 | 0.00 | 2.15 | 175.1% | 0 | 318 |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 157.6% | 0 | 465 |
| – | – | – | – | – | 16.00 | 0.00 | 0.30 | 141.0% | 0 | 13 |
| – | – | – | – | – | 17.00 | 0.00 | 0.10 | 126.4% | 0 | 325 |
| 2 | 0 | 1.5% | 6.60 | 10.60 | 18.00 | 0.00 | 0.30 | 111.7% | 0 | 1 |
| 1 | 0 | 124.4% | 7.10 | 9.40 | 18.50 | – | – | – | – | – |
| 30 | 0 | 1.5% | 6.70 | 8.60 | 19.00 | 0.00 | 0.30 | 98.1% | 0 | 289 |
| – | – | – | – | – | 19.50 | 0.00 | 0.30 | 91.2% | 0 | 29 |
| 10 | 0 | 1.5% | 5.90 | 7.40 | 20.00 | 0.00 | 0.30 | 84.4% | 0 | 28 |
| 3 | 0 | 1.5% | 4.60 | 7.60 | 20.50 | – | – | – | – | – |
| 12 | 0 | 1.5% | 4.80 | 6.50 | 21.00 | 0.00 | 0.30 | 71.7% | 0 | 95 |
| 23 | 0 | 1.5% | 4.50 | 5.90 | 21.50 | 0.00 | 0.10 | 65.9% | 0 | 73 |
| 46 | 0 | 1.5% | 4.00 | 5.20 | 22.00 | 0.00 | 0.10 | 59.0% | 1 | 155 |
| – | – | – | – | – | 22.50 | 0.00 | 0.55 | 53.2% | 0 | 17 |
| 332 | 0 | 1.5% | 3.30 | 4.00 | 23.00 | 0.00 | 0.35 | 47.3% | 5 | 19 |
| 4 | 0 | 50.3% | 2.70 | 3.80 | 23.50 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| 3 | 0 | 1.5% | 2.00 | 2.95 | 24.00 | 0.05 | 0.55 | 80.5% | 0 | 38 |
| 9 | 2 | 29.8% | 2.00 | 2.45 | 24.50 | 0.05 | 0.25 | 55.1% | 0 | 87 |
| 72 | 0 | 32.7% | 1.50 | 2.05 | 25.00 | 0.10 | 0.25 | 47.3% | 31 | 70 |
| 226 | 1 | 32.7% | 1.10 | 1.55 | 25.50 | 0.00 | 0.40 | 18.1% | 1 | 268 |
| 80 | 0 | 40.5% | 0.80 | 1.30 | 26.00 | 0.30 | 0.55 | 47.3% | 16 | 255 |
| 127 | 50 | 33.7% | 0.50 | 0.80 | 26.50 | 0.40 | 0.65 | 40.5% | 8 | 14 |
| 265 | 64 | 35.6% | 0.30 | 0.55 | 27.00 | 0.70 | 1.05 | 46.4% | 8 | 45 |
| 25 | 2 | 36.6% | 0.15 | 0.40 | 27.50 | 1.00 | 1.35 | 45.4% | 0 | 43 |
| 270 | 0 | 17.1% | 0.00 | 0.45 | 28.00 | 1.35 | 1.75 | 46.4% | 0 | 79 |
| – | – | – | – | – | 28.50 | 1.60 | 2.35 | 48.3% | 0 | 92 |
| – | – | – | – | – | 29.00 | 2.20 | 2.70 | 53.2% | 1 | 581 |
| – | – | – | – | – | 30.00 | 3.20 | 3.70 | 67.8% | 2 | 575 |
| 5 | 0 | 46.4% | 0.00 | 0.05 | 31.00 | 3.90 | 4.90 | 73.7% | 1 | 116 |
| – | – | – | – | – | 32.00 | 4.80 | 6.00 | 85.4% | 0 | 3 |
| – | – | – | – | – | 33.00 | 5.70 | 7.20 | 103.9% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。